Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-17 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-16 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-15 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-14 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-13 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-12 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-11 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-10 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-09 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-08 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-07 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-06 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-05 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-04 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-03 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-02 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-01 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-30 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-29 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-28 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-27 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-26 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-25 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-24 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-23 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-22 |
3.8074 USD |
0.1607 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-21 |
2.8317 USD |
0.0000 RSGP |
2.8317 USD |
2.8317 USD |
2.8317 USD |
2.8317 USD |
| 2022-06-20 |
2.8317 USD |
0.0000 RSGP |
2.8317 USD |
2.8317 USD |
2.8317 USD |
2.8317 USD |
| 2022-06-19 |
2.8317 USD |
0.0000 RSGP |
2.8317 USD |
2.8317 USD |
2.8317 USD |
2.8317 USD |
| 2022-06-18 |
2.8317 USD |
0.0000 RSGP |
2.8317 USD |
2.8317 USD |
2.8317 USD |
2.8317 USD |
| 2022-06-17 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-16 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-15 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-14 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-13 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-12 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-11 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-10 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-09 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-08 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-07 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-06 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-05 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-04 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-03 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-02 |
2.3433 USD |
0.0429 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-01 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-31 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-30 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |