Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
3.4870 USD |
1.6142 RSGP |
3.4870 USD |
2.2415 USD |
4.7324 USD |
2.2415 USD |
| 2022-07-23 |
13.0500 USD |
82.2724 RSGP |
13.0500 USD |
2.1000 USD |
24.0000 USD |
3.0000 USD |
| 2022-07-22 |
13.1400 USD |
53.2982 RSGP |
13.1400 USD |
2.1800 USD |
24.1000 USD |
2.1800 USD |
| 2022-07-21 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-20 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-19 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-18 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-17 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-16 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-15 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-14 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-13 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-12 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-11 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-10 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-09 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-08 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-07 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-06 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-05 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-04 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-03 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-02 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-07-01 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-30 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-29 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-28 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-27 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-26 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-25 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-24 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-23 |
3.8074 USD |
0.0000 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-22 |
3.8074 USD |
0.1607 RSGP |
3.8074 USD |
3.8074 USD |
3.8074 USD |
3.8074 USD |
| 2022-06-21 |
2.8317 USD |
0.0000 RSGP |
2.8317 USD |
2.8317 USD |
2.8317 USD |
2.8317 USD |
| 2022-06-20 |
2.8317 USD |
0.0000 RSGP |
2.8317 USD |
2.8317 USD |
2.8317 USD |
2.8317 USD |
| 2022-06-19 |
2.8317 USD |
0.0000 RSGP |
2.8317 USD |
2.8317 USD |
2.8317 USD |
2.8317 USD |
| 2022-06-18 |
2.8317 USD |
0.0000 RSGP |
2.8317 USD |
2.8317 USD |
2.8317 USD |
2.8317 USD |
| 2022-06-17 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-16 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-15 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-14 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-13 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-12 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-11 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-10 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-09 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-08 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-07 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-06 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |
| 2022-06-05 |
2.3433 USD |
0.0000 RSGP |
2.3433 USD |
2.3433 USD |
2.3433 USD |
2.3433 USD |