Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-28 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-27 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-26 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-25 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-24 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-23 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-22 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-21 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-20 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-19 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-18 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-17 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-16 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-15 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-14 |
1.9900 USD |
0.0000 RSGP |
1.9900 USD |
1.9900 USD |
1.9900 USD |
1.9900 USD |
| 2022-05-13 |
2.4109 USD |
0.9437 RSGP |
2.4109 USD |
1.9900 USD |
2.8317 USD |
1.9900 USD |
| 2022-05-12 |
1.9915 USD |
0.0000 RSGP |
1.9915 USD |
1.9915 USD |
1.9915 USD |
1.9915 USD |
| 2022-05-11 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-05-10 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-05-09 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-05-08 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-05-07 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-05-06 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-05-05 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-05-04 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-05-03 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-05-02 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-05-01 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-04-30 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-04-29 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-04-28 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-04-27 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-04-26 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-04-25 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-04-24 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-04-23 |
5.3980 USD |
0.0000 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-04-22 |
5.3980 USD |
0.0956 RSGP |
5.3980 USD |
5.3980 USD |
5.3980 USD |
5.3980 USD |
| 2022-04-21 |
3.7490 USD |
0.9561 RSGP |
3.7490 USD |
2.1000 USD |
5.3980 USD |
5.3980 USD |
| 2022-04-20 |
5.4723 USD |
0.0000 RSGP |
5.4723 USD |
5.4723 USD |
5.4723 USD |
5.4723 USD |
| 2022-04-19 |
5.4723 USD |
0.0000 RSGP |
5.4723 USD |
5.4723 USD |
5.4723 USD |
5.4723 USD |
| 2022-04-18 |
5.4723 USD |
0.0000 RSGP |
5.4723 USD |
5.4723 USD |
5.4723 USD |
5.4723 USD |
| 2022-04-17 |
5.4723 USD |
0.0000 RSGP |
5.4723 USD |
5.4723 USD |
5.4723 USD |
5.4723 USD |
| 2022-04-16 |
5.4723 USD |
0.0000 RSGP |
5.4723 USD |
5.4723 USD |
5.4723 USD |
5.4723 USD |
| 2022-04-15 |
5.4723 USD |
0.0000 RSGP |
5.4723 USD |
5.4723 USD |
5.4723 USD |
5.4723 USD |
| 2022-04-14 |
5.4723 USD |
0.0000 RSGP |
5.4723 USD |
5.4723 USD |
5.4723 USD |
5.4723 USD |
| 2022-04-13 |
5.4723 USD |
0.0000 RSGP |
5.4723 USD |
5.4723 USD |
5.4723 USD |
5.4723 USD |
| 2022-04-12 |
5.4723 USD |
0.0000 RSGP |
5.4723 USD |
5.4723 USD |
5.4723 USD |
5.4723 USD |
| 2022-04-11 |
5.4723 USD |
0.0000 RSGP |
5.4723 USD |
5.4723 USD |
5.4723 USD |
5.4723 USD |
| 2022-04-10 |
5.4723 USD |
0.0000 RSGP |
5.4723 USD |
5.4723 USD |
5.4723 USD |
5.4723 USD |