Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-12 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-11 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-10 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-09 |
4.8400 USD |
0.0000 RSGP |
4.8400 USD |
4.8400 USD |
4.8400 USD |
4.8400 USD |
| 2021-06-08 |
5.0417 USD |
20.9157 RSGP |
5.0417 USD |
4.6110 USD |
5.4724 USD |
4.8400 USD |
| 2021-06-07 |
4.6110 USD |
0.0000 RSGP |
4.6110 USD |
4.6110 USD |
4.6110 USD |
4.6110 USD |
| 2021-06-06 |
4.6110 USD |
0.0000 RSGP |
4.6110 USD |
4.6110 USD |
4.6110 USD |
4.6110 USD |
| 2021-06-05 |
4.6110 USD |
0.0000 RSGP |
4.6110 USD |
4.6110 USD |
4.6110 USD |
4.6110 USD |
| 2021-06-04 |
4.6110 USD |
0.0000 RSGP |
4.6110 USD |
4.6110 USD |
4.6110 USD |
4.6110 USD |
| 2021-06-03 |
4.6110 USD |
0.0000 RSGP |
4.6110 USD |
4.6110 USD |
4.6110 USD |
4.6110 USD |
| 2021-06-02 |
4.6110 USD |
0.0217 RSGP |
4.6110 USD |
4.6110 USD |
4.6110 USD |
4.6110 USD |
| 2021-06-01 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-31 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-30 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-29 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-28 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-27 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-26 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-25 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-24 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-23 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-22 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-21 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-20 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-19 |
3.1084 USD |
0.7394 RSGP |
3.1084 USD |
2.8311 USD |
3.3857 USD |
2.8311 USD |
| 2021-05-18 |
4.4018 USD |
0.6897 RSGP |
4.4018 USD |
3.3857 USD |
5.4179 USD |
5.4179 USD |
| 2021-05-17 |
5.4179 USD |
0.0000 RSGP |
5.4179 USD |
5.4179 USD |
5.4179 USD |
5.4179 USD |
| 2021-05-16 |
5.4179 USD |
0.0000 RSGP |
5.4179 USD |
5.4179 USD |
5.4179 USD |
5.4179 USD |
| 2021-05-15 |
5.4179 USD |
0.0000 RSGP |
5.4179 USD |
5.4179 USD |
5.4179 USD |
5.4179 USD |
| 2021-05-14 |
5.4179 USD |
0.0000 RSGP |
5.4179 USD |
5.4179 USD |
5.4179 USD |
5.4179 USD |
| 2021-05-13 |
5.4179 USD |
0.0000 RSGP |
5.4179 USD |
5.4179 USD |
5.4179 USD |
5.4179 USD |
| 2021-05-12 |
5.4179 USD |
0.0000 RSGP |
5.4179 USD |
5.4179 USD |
5.4179 USD |
5.4179 USD |
| 2021-05-11 |
4.4218 USD |
0.0985 RSGP |
4.4218 USD |
3.4256 USD |
5.4179 USD |
5.4179 USD |
| 2021-05-10 |
3.4256 USD |
2.6039 RSGP |
3.4256 USD |
3.4256 USD |
3.4256 USD |
3.4256 USD |
| 2021-05-09 |
3.4256 USD |
0.1251 RSGP |
3.4256 USD |
3.4256 USD |
3.4256 USD |
3.4256 USD |
| 2021-05-08 |
3.4256 USD |
0.1859 RSGP |
3.4256 USD |
3.4256 USD |
3.4256 USD |
3.4256 USD |
| 2021-05-07 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-06 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-05 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-04 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-03 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-02 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-05-01 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-04-30 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-04-29 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-04-28 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-04-27 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-04-26 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-04-25 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |