Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-04-23 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-04-22 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-04-21 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-04-20 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-04-19 |
2.8311 USD |
0.3416 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-04-18 |
3.0293 USD |
0.0000 RSGP |
3.0293 USD |
3.0293 USD |
3.0293 USD |
3.0293 USD |
| 2021-04-17 |
3.0293 USD |
0.0000 RSGP |
3.0293 USD |
3.0293 USD |
3.0293 USD |
3.0293 USD |
| 2021-04-16 |
3.0293 USD |
0.0000 RSGP |
3.0293 USD |
3.0293 USD |
3.0293 USD |
3.0293 USD |
| 2021-04-15 |
2.9302 USD |
6.7717 RSGP |
2.9302 USD |
2.8311 USD |
3.0293 USD |
3.0293 USD |
| 2021-04-14 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-04-13 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-04-12 |
2.8311 USD |
0.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-04-11 |
2.8311 USD |
1.0000 RSGP |
2.8311 USD |
2.8311 USD |
2.8311 USD |
2.8311 USD |
| 2021-04-10 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-04-09 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-04-08 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-04-07 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-04-06 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-04-05 |
5.2362 USD |
0.4243 RSGP |
5.2362 USD |
5.0000 USD |
5.4724 USD |
5.4724 USD |
| 2021-04-04 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-04-03 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-04-02 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-04-01 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-31 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-30 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-29 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-28 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-27 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-26 |
5.4724 USD |
3.6208 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-25 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-24 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-23 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-22 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-21 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-20 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-19 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-18 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-17 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-16 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-15 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-14 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-13 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-12 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-11 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-10 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-09 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-08 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-07 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-06 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |