Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-04 |
5.4724 USD |
0.0000 RSGP |
5.4724 USD |
5.4724 USD |
5.4724 USD |
5.4724 USD |
| 2021-03-03 |
3.0281 USD |
0.0000 RSGP |
3.0281 USD |
3.0281 USD |
3.0281 USD |
3.0281 USD |
| 2021-03-02 |
3.0281 USD |
0.3669 RSGP |
3.0281 USD |
3.0281 USD |
3.0281 USD |
3.0281 USD |
| 2021-03-01 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-28 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-27 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-26 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-25 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-24 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-23 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-22 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-21 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-20 |
4.8500 USD |
0.1667 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-19 |
2.8300 USD |
0.0000 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-18 |
2.8300 USD |
0.0000 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-17 |
2.8300 USD |
0.0000 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-16 |
2.8300 USD |
0.0000 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-15 |
2.8300 USD |
0.0000 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-14 |
2.8300 USD |
0.0000 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-13 |
2.8300 USD |
0.0000 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-12 |
2.8300 USD |
0.0000 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-11 |
2.8300 USD |
0.1813 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-10 |
2.8300 USD |
0.6422 RSGP |
2.8300 USD |
2.8300 USD |
2.8300 USD |
2.8300 USD |
| 2021-02-09 |
4.8500 USD |
0.0000 RSGP |
4.8500 USD |
4.8500 USD |
4.8500 USD |
4.8500 USD |
| 2021-02-08 |
4.1512 USD |
4.3371 RSGP |
4.1512 USD |
2.8300 USD |
5.4724 USD |
4.8500 USD |
| 2021-02-07 |
4.2027 USD |
4.9852 RSGP |
4.2027 USD |
4.1250 USD |
4.2804 USD |
4.2804 USD |
| 2021-02-06 |
4.1375 USD |
2.1112 RSGP |
4.1375 USD |
4.1250 USD |
4.1500 USD |
4.1500 USD |
| 2021-02-05 |
4.1250 USD |
0.0000 RSGP |
4.1250 USD |
4.1250 USD |
4.1250 USD |
4.1250 USD |
| 2021-02-04 |
4.1250 USD |
0.0000 RSGP |
4.1250 USD |
4.1250 USD |
4.1250 USD |
4.1250 USD |
| 2021-02-03 |
4.1250 USD |
0.0000 RSGP |
4.1250 USD |
4.1250 USD |
4.1250 USD |
4.1250 USD |
| 2021-02-02 |
4.1250 USD |
0.0000 RSGP |
4.1250 USD |
4.1250 USD |
4.1250 USD |
4.1250 USD |
| 2021-02-01 |
4.1250 USD |
0.0000 RSGP |
4.1250 USD |
4.1250 USD |
4.1250 USD |
4.1250 USD |
| 2021-01-31 |
4.1250 USD |
0.0000 RSGP |
4.1250 USD |
4.1250 USD |
4.1250 USD |
4.1250 USD |
| 2021-01-30 |
3.9856 USD |
0.2522 RSGP |
3.9856 USD |
3.8462 USD |
4.1250 USD |
4.1250 USD |
| 2021-01-29 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-28 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-27 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-26 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-25 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-24 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-23 |
3.8462 USD |
0.0510 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-22 |
3.8462 USD |
0.0510 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-21 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-20 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-19 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-18 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-17 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-16 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-15 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |