Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-13 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-12 |
3.8461 USD |
0.1275 RSGP |
3.8461 USD |
3.8461 USD |
3.8462 USD |
3.8462 USD |
| 2021-01-11 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-10 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-09 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-08 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-07 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-06 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-05 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-01-04 |
2.3200 USD |
0.5967 RSGP |
2.3200 USD |
2.0000 USD |
2.6400 USD |
2.0000 USD |
| 2021-01-03 |
3.8461 USD |
0.0000 RSGP |
3.8461 USD |
3.8461 USD |
3.8461 USD |
3.8461 USD |
| 2021-01-02 |
3.8206 USD |
0.5775 RSGP |
3.8206 USD |
3.7950 USD |
3.8461 USD |
3.8461 USD |
| 2021-01-01 |
3.6300 USD |
0.0000 RSGP |
3.6300 USD |
3.6300 USD |
3.6300 USD |
3.6300 USD |
| 2020-12-31 |
3.6300 USD |
0.0000 RSGP |
3.6300 USD |
3.6300 USD |
3.6300 USD |
3.6300 USD |
| 2020-12-30 |
3.6300 USD |
0.0000 RSGP |
3.6300 USD |
3.6300 USD |
3.6300 USD |
3.6300 USD |
| 2020-12-29 |
3.6300 USD |
0.0697 RSGP |
3.6300 USD |
3.6300 USD |
3.6300 USD |
3.6300 USD |
| 2020-12-28 |
3.6300 USD |
0.1362 RSGP |
3.6300 USD |
3.6300 USD |
3.6300 USD |
3.6300 USD |
| 2020-12-27 |
3.0000 USD |
0.3891 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2020-12-26 |
2.9040 USD |
0.0000 RSGP |
2.9040 USD |
2.9040 USD |
2.9040 USD |
2.9040 USD |
| 2020-12-25 |
2.9040 USD |
0.0000 RSGP |
2.9040 USD |
2.9040 USD |
2.9040 USD |
2.9040 USD |
| 2020-12-24 |
2.9040 USD |
0.0000 RSGP |
2.9040 USD |
2.9040 USD |
2.9040 USD |
2.9040 USD |
| 2020-12-23 |
2.9040 USD |
0.1399 RSGP |
2.9040 USD |
2.9040 USD |
2.9040 USD |
2.9040 USD |
| 2020-12-22 |
3.0360 USD |
0.1861 RSGP |
3.0360 USD |
3.0360 USD |
3.0360 USD |
3.0360 USD |
| 2020-12-21 |
3.1020 USD |
0.5842 RSGP |
3.1020 USD |
3.0360 USD |
3.1680 USD |
3.0360 USD |
| 2020-12-20 |
3.2340 USD |
0.4169 RSGP |
3.2340 USD |
3.1680 USD |
3.3000 USD |
3.1680 USD |
| 2020-12-19 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-18 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-17 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-16 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-15 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-14 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-13 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-12 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-11 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-10 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-09 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-08 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-07 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-06 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-05 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-04 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-03 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-02 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-12-01 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-30 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-29 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-28 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-27 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-26 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |