Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-24 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-23 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-22 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-21 |
3.8462 USD |
0.0000 RSGP |
3.8462 USD |
3.8462 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-20 |
3.4261 USD |
0.5676 RSGP |
3.4261 USD |
3.0060 USD |
3.8462 USD |
3.8462 USD |
| 2020-11-19 |
2.6813 USD |
0.0000 RSGP |
2.6813 USD |
2.6813 USD |
2.6813 USD |
2.6813 USD |
| 2020-11-18 |
2.6813 USD |
0.0000 RSGP |
2.6813 USD |
2.6813 USD |
2.6813 USD |
2.6813 USD |
| 2020-11-17 |
2.6813 USD |
0.0000 RSGP |
2.6813 USD |
2.6813 USD |
2.6813 USD |
2.6813 USD |
| 2020-11-16 |
2.6813 USD |
0.0556 RSGP |
2.6813 USD |
2.6813 USD |
2.6813 USD |
2.6813 USD |
| 2020-11-15 |
2.6813 USD |
0.0000 RSGP |
2.6813 USD |
2.6813 USD |
2.6813 USD |
2.6813 USD |
| 2020-11-14 |
2.6813 USD |
0.0000 RSGP |
2.6813 USD |
2.6813 USD |
2.6813 USD |
2.6813 USD |
| 2020-11-13 |
2.6813 USD |
0.0873 RSGP |
2.6813 USD |
2.6813 USD |
2.6813 USD |
2.6813 USD |
| 2020-11-12 |
2.6813 USD |
0.1747 RSGP |
2.6813 USD |
2.6813 USD |
2.6813 USD |
2.6813 USD |
| 2020-11-11 |
1.9801 USD |
0.0000 RSGP |
1.9801 USD |
1.9801 USD |
1.9801 USD |
1.9801 USD |
| 2020-11-10 |
1.9801 USD |
0.0000 RSGP |
1.9801 USD |
1.9801 USD |
1.9801 USD |
1.9801 USD |
| 2020-11-09 |
1.9801 USD |
0.0000 RSGP |
1.9801 USD |
1.9801 USD |
1.9801 USD |
1.9801 USD |
| 2020-11-08 |
1.9801 USD |
0.0000 RSGP |
1.9801 USD |
1.9801 USD |
1.9801 USD |
1.9801 USD |
| 2020-11-07 |
1.9801 USD |
0.0000 RSGP |
1.9801 USD |
1.9801 USD |
1.9801 USD |
1.9801 USD |
| 2020-11-06 |
1.9801 USD |
0.0000 RSGP |
1.9801 USD |
1.9801 USD |
1.9801 USD |
1.9801 USD |
| 2020-11-05 |
1.9801 USD |
0.0000 RSGP |
1.9801 USD |
1.9801 USD |
1.9801 USD |
1.9801 USD |
| 2020-11-04 |
2.0626 USD |
0.5026 RSGP |
2.0626 USD |
1.9801 USD |
2.1450 USD |
1.9801 USD |
| 2020-11-03 |
3.2174 USD |
0.0000 RSGP |
3.2174 USD |
3.2174 USD |
3.2174 USD |
3.2174 USD |
| 2020-11-02 |
3.2174 USD |
0.0000 RSGP |
3.2174 USD |
3.2174 USD |
3.2174 USD |
3.2174 USD |
| 2020-11-01 |
2.8337 USD |
1.7379 RSGP |
2.8337 USD |
2.4500 USD |
3.2174 USD |
3.2174 USD |
| 2020-10-31 |
2.4500 USD |
0.0000 RSGP |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2020-10-30 |
2.4500 USD |
0.0000 RSGP |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2020-10-29 |
2.4500 USD |
0.0000 RSGP |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2020-10-28 |
2.4500 USD |
0.0000 RSGP |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2020-10-27 |
2.4500 USD |
0.8232 RSGP |
2.4500 USD |
2.4500 USD |
2.4500 USD |
2.4500 USD |
| 2020-10-26 |
2.4750 USD |
0.0000 RSGP |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2020-10-25 |
2.4750 USD |
0.0000 RSGP |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2020-10-24 |
2.4750 USD |
0.0000 RSGP |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2020-10-23 |
2.4750 USD |
0.0944 RSGP |
2.4750 USD |
2.4750 USD |
2.4750 USD |
2.4750 USD |
| 2020-10-22 |
1.9800 USD |
0.0000 RSGP |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2020-10-21 |
1.9800 USD |
0.0000 RSGP |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2020-10-20 |
1.9800 USD |
0.2094 RSGP |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2020-10-19 |
2.3306 USD |
0.4677 RSGP |
2.3306 USD |
1.9800 USD |
2.6813 USD |
2.6813 USD |
| 2020-10-18 |
2.1450 USD |
0.0000 RSGP |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2020-10-17 |
2.1450 USD |
0.0000 RSGP |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2020-10-16 |
2.1450 USD |
0.0078 RSGP |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2020-10-15 |
2.1450 USD |
0.0000 RSGP |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2020-10-14 |
2.1450 USD |
0.0000 RSGP |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2020-10-13 |
2.1450 USD |
0.0000 RSGP |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2020-10-12 |
2.1450 USD |
0.0000 RSGP |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2020-10-11 |
2.1450 USD |
0.4472 RSGP |
2.1450 USD |
2.1450 USD |
2.1450 USD |
2.1450 USD |
| 2020-10-10 |
2.9700 USD |
0.0782 RSGP |
2.9700 USD |
2.9700 USD |
2.9700 USD |
2.9700 USD |
| 2020-10-09 |
2.8875 USD |
0.4614 RSGP |
2.8875 USD |
2.8050 USD |
2.9700 USD |
2.9700 USD |
| 2020-10-08 |
2.8050 USD |
0.0000 RSGP |
2.8050 USD |
2.8050 USD |
2.8050 USD |
2.8050 USD |
| 2020-10-07 |
2.6400 USD |
0.9015 RSGP |
2.6400 USD |
2.4750 USD |
2.8050 USD |
2.8050 USD |