Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
1.9800 USD |
0.0000 RSGP |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2020-10-05 |
1.9800 USD |
0.0000 RSGP |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2020-10-04 |
2.0450 USD |
1.4728 RSGP |
2.0450 USD |
1.9800 USD |
2.1100 USD |
1.9800 USD |
| 2020-10-03 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-10-02 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-10-01 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-09-30 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-09-29 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-09-28 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-09-27 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-09-26 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-09-25 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-09-24 |
2.1100 USD |
0.0000 RSGP |
2.1100 USD |
2.1100 USD |
2.1100 USD |
2.1100 USD |
| 2020-09-23 |
2.5050 USD |
3.5228 RSGP |
2.5050 USD |
2.1100 USD |
2.9000 USD |
2.1100 USD |
| 2020-09-22 |
3.1800 USD |
168.8930 RSGP |
3.1800 USD |
2.1100 USD |
4.2500 USD |
2.8971 USD |
| 2020-09-21 |
4.6000 USD |
43.0806 RSGP |
4.6000 USD |
3.8000 USD |
5.3999 USD |
3.8000 USD |
| 2020-09-20 |
4.0750 USD |
22.9283 RSGP |
4.0750 USD |
3.7500 USD |
4.4000 USD |
4.2000 USD |
| 2020-09-19 |
4.6250 USD |
626.9537 RSGP |
4.6250 USD |
3.7500 USD |
5.5000 USD |
4.6000 USD |
| 2020-09-18 |
4.0250 USD |
1,126.9855 RSGP |
4.0250 USD |
3.6000 USD |
4.4500 USD |
4.0100 USD |
| 2020-09-17 |
3.9750 USD |
456.2752 RSGP |
3.9750 USD |
3.5000 USD |
4.4500 USD |
3.7000 USD |
| 2020-09-16 |
4.5650 USD |
735.8976 RSGP |
4.5650 USD |
3.3300 USD |
5.8000 USD |
3.7500 USD |
| 2020-09-15 |
4.5300 USD |
810.2461 RSGP |
4.5300 USD |
3.1000 USD |
5.9600 USD |
5.2632 USD |
| 2020-09-14 |
3.2710 USD |
213.5761 RSGP |
3.2710 USD |
2.5420 USD |
4.0000 USD |
4.0000 USD |
| 2020-09-13 |
2.7000 USD |
616.7648 RSGP |
2.7000 USD |
2.4000 USD |
3.0000 USD |
2.7600 USD |
| 2020-09-12 |
2.7800 USD |
903.5127 RSGP |
2.7800 USD |
2.0000 USD |
3.5600 USD |
3.1700 USD |
| 2020-09-11 |
3.3600 USD |
257.1663 RSGP |
3.3600 USD |
3.1500 USD |
3.5700 USD |
3.5700 USD |
| 2020-09-10 |
3.5750 USD |
859.2724 RSGP |
3.5750 USD |
3.0000 USD |
4.1500 USD |
3.6120 USD |
| 2020-09-09 |
4.0000 USD |
631.2043 RSGP |
4.0000 USD |
3.0000 USD |
5.0000 USD |
4.2000 USD |
| 2020-09-08 |
3.8150 USD |
958.6192 RSGP |
3.8150 USD |
2.9300 USD |
4.7000 USD |
4.7000 USD |
| 2020-09-07 |
4.1250 USD |
657.9893 RSGP |
4.1250 USD |
3.4000 USD |
4.8500 USD |
4.3000 USD |
| 2020-09-06 |
3.8850 USD |
288.1164 RSGP |
3.8850 USD |
3.5000 USD |
4.2700 USD |
4.2700 USD |
| 2020-09-05 |
3.8850 USD |
196.7591 RSGP |
3.8850 USD |
3.5000 USD |
4.2700 USD |
4.2700 USD |
| 2020-09-04 |
3.8500 USD |
604.5162 RSGP |
3.8500 USD |
2.9000 USD |
4.8000 USD |
4.2700 USD |
| 2020-09-03 |
3.5250 USD |
369.2048 RSGP |
3.5250 USD |
3.0000 USD |
4.0500 USD |
3.2000 USD |
| 2020-09-02 |
3.7000 USD |
382.8416 RSGP |
3.7000 USD |
3.0000 USD |
4.4000 USD |
3.7000 USD |
| 2020-09-01 |
4.3000 USD |
334.4795 RSGP |
4.3000 USD |
4.0000 USD |
4.6000 USD |
4.2800 USD |
| 2020-08-31 |
4.4500 USD |
321.6722 RSGP |
4.4500 USD |
4.2000 USD |
4.7000 USD |
4.4600 USD |
| 2020-08-30 |
3.7387 USD |
332.4219 RSGP |
3.7387 USD |
2.8274 USD |
4.6500 USD |
4.6000 USD |
| 2020-08-29 |
4.4250 USD |
548.6976 RSGP |
4.4250 USD |
4.0000 USD |
4.8500 USD |
4.3600 USD |
| 2020-08-28 |
3.9350 USD |
656.1421 RSGP |
3.9350 USD |
2.8700 USD |
5.0000 USD |
5.0000 USD |
| 2020-08-27 |
4.2250 USD |
751.6602 RSGP |
4.2250 USD |
4.0000 USD |
4.4500 USD |
4.2500 USD |
| 2020-08-26 |
4.1550 USD |
661.1104 RSGP |
4.1550 USD |
4.0000 USD |
4.3100 USD |
4.2500 USD |
| 2020-08-25 |
4.1500 USD |
527.8347 RSGP |
4.1500 USD |
4.0000 USD |
4.3000 USD |
4.3000 USD |
| 2020-08-24 |
4.1600 USD |
502.9501 RSGP |
4.1600 USD |
4.0000 USD |
4.3200 USD |
4.2600 USD |
| 2020-08-23 |
4.5319 USD |
368.3529 RSGP |
4.5319 USD |
3.5000 USD |
5.5638 USD |
3.7020 USD |
| 2020-08-22 |
3.5001 USD |
385.5952 RSGP |
3.5001 USD |
3.2002 USD |
3.8000 USD |
3.4600 USD |
| 2020-08-21 |
3.1050 USD |
359.1107 RSGP |
3.1050 USD |
2.5000 USD |
3.7100 USD |
2.5000 USD |
| 2020-08-20 |
3.1501 USD |
472.0084 RSGP |
3.1501 USD |
2.5000 USD |
3.8001 USD |
2.7000 USD |
| 2020-08-19 |
3.1250 USD |
514.6367 RSGP |
3.1250 USD |
2.5000 USD |
3.7500 USD |
3.2000 USD |
| 2020-08-18 |
4.9250 USD |
288.2472 RSGP |
4.9250 USD |
2.5000 USD |
7.3500 USD |
7.3500 USD |