Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
3.0699 USD |
353.9939 RSGP |
3.0699 USD |
2.1000 USD |
4.0399 USD |
2.6500 USD |
| 2020-08-16 |
2.2100 USD |
159.6942 RSGP |
2.2100 USD |
2.1000 USD |
2.3200 USD |
2.2500 USD |
| 2020-08-15 |
2.0700 USD |
220.3996 RSGP |
2.0700 USD |
2.0000 USD |
2.1400 USD |
2.1400 USD |
| 2020-08-14 |
3.2500 USD |
150.8203 RSGP |
3.2500 USD |
2.0000 USD |
4.5000 USD |
2.1400 USD |
| 2020-08-13 |
2.1800 USD |
104.4646 RSGP |
2.1800 USD |
2.1000 USD |
2.2600 USD |
2.2400 USD |
| 2020-08-12 |
3.6670 USD |
87.7265 RSGP |
3.6670 USD |
2.0000 USD |
5.3340 USD |
5.3340 USD |
| 2020-08-11 |
2.0700 USD |
145.5631 RSGP |
2.0700 USD |
2.0000 USD |
2.1400 USD |
2.1400 USD |
| 2020-08-10 |
5.3146 USD |
0.0000 RSGP |
5.3146 USD |
5.3146 USD |
5.3146 USD |
5.3146 USD |
| 2020-08-09 |
5.3146 USD |
0.0000 RSGP |
5.3146 USD |
5.3146 USD |
5.3146 USD |
5.3146 USD |
| 2020-08-08 |
4.0908 USD |
0.2604 RSGP |
4.0908 USD |
2.8671 USD |
5.3146 USD |
5.3146 USD |
| 2020-08-07 |
2.7025 USD |
0.0000 RSGP |
2.7025 USD |
2.7025 USD |
2.7025 USD |
2.7025 USD |
| 2020-08-06 |
2.7025 USD |
0.0000 RSGP |
2.7025 USD |
2.7025 USD |
2.7025 USD |
2.7025 USD |
| 2020-08-05 |
2.7025 USD |
0.0402 RSGP |
2.7025 USD |
2.7025 USD |
2.7025 USD |
2.7025 USD |
| 2020-08-04 |
2.0450 USD |
0.0000 RSGP |
2.0450 USD |
2.0450 USD |
2.0450 USD |
2.0450 USD |
| 2020-08-03 |
2.0450 USD |
0.0000 RSGP |
2.0450 USD |
2.0450 USD |
2.0450 USD |
2.0450 USD |
| 2020-08-02 |
2.0450 USD |
0.0000 RSGP |
2.0450 USD |
2.0450 USD |
2.0450 USD |
2.0450 USD |
| 2020-08-01 |
2.0450 USD |
0.0000 RSGP |
2.0450 USD |
2.0450 USD |
2.0450 USD |
2.0450 USD |
| 2020-07-31 |
2.0450 USD |
0.0000 RSGP |
2.0450 USD |
2.0450 USD |
2.0450 USD |
2.0450 USD |
| 2020-07-30 |
2.0450 USD |
0.0000 RSGP |
2.0450 USD |
2.0450 USD |
2.0450 USD |
2.0450 USD |
| 2020-07-29 |
2.0450 USD |
0.0000 RSGP |
2.0450 USD |
2.0450 USD |
2.0450 USD |
2.0450 USD |
| 2020-07-28 |
2.0225 USD |
207.4225 RSGP |
2.0225 USD |
2.0000 USD |
2.0450 USD |
2.0450 USD |
| 2020-07-27 |
1.4200 USD |
19.1769 RSGP |
1.4200 USD |
1.4000 USD |
1.4400 USD |
1.4400 USD |
| 2020-07-26 |
7.4959 USD |
8.8336 RSGP |
7.4959 USD |
0.9918 USD |
14.0000 USD |
1.4400 USD |
| 2020-07-25 |
2.4826 USD |
99.4626 RSGP |
2.4826 USD |
0.9651 USD |
4.0000 USD |
0.9651 USD |
| 2020-07-24 |
1.4240 USD |
126.9917 RSGP |
1.4240 USD |
1.3580 USD |
1.4900 USD |
1.4900 USD |
| 2020-07-23 |
1.4450 USD |
53.3643 RSGP |
1.4450 USD |
1.4000 USD |
1.4900 USD |
1.4900 USD |
| 2020-07-22 |
1.4200 USD |
497.8827 RSGP |
1.4200 USD |
1.4000 USD |
1.4400 USD |
1.4400 USD |
| 2020-07-21 |
1.4200 USD |
485.1841 RSGP |
1.4200 USD |
1.4000 USD |
1.4400 USD |
1.4400 USD |
| 2020-07-20 |
2.3198 USD |
136.1316 RSGP |
2.3198 USD |
1.4000 USD |
3.2397 USD |
1.4400 USD |
| 2020-07-19 |
2.2000 USD |
328.3720 RSGP |
2.2000 USD |
1.4000 USD |
3.0000 USD |
1.4550 USD |
| 2020-07-18 |
1.4300 USD |
0.0000 RSGP |
1.4300 USD |
1.4300 USD |
1.4300 USD |
1.4300 USD |
| 2020-07-17 |
1.4500 USD |
304.0052 RSGP |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.4300 USD |
| 2020-07-16 |
1.4200 USD |
243.6218 RSGP |
1.4200 USD |
1.4000 USD |
1.4400 USD |
1.4400 USD |
| 2020-07-15 |
1.4732 USD |
0.0000 RSGP |
1.4732 USD |
1.4732 USD |
1.4732 USD |
1.4732 USD |
| 2020-07-14 |
1.4366 USD |
225.2032 RSGP |
1.4366 USD |
1.4000 USD |
1.4732 USD |
1.4732 USD |
| 2020-07-13 |
1.4300 USD |
78.2013 RSGP |
1.4300 USD |
1.4000 USD |
1.4600 USD |
1.4600 USD |
| 2020-07-12 |
1.4250 USD |
231.1711 RSGP |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4500 USD |
| 2020-07-11 |
1.4500 USD |
49.6238 RSGP |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.5000 USD |
| 2020-07-10 |
1.4500 USD |
46.5012 RSGP |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.5000 USD |
| 2020-07-09 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-07-08 |
1.4284 USD |
56.5816 RSGP |
1.4284 USD |
0.9090 USD |
1.9478 USD |
0.9090 USD |
| 2020-07-07 |
0.9345 USD |
102.9815 RSGP |
0.9345 USD |
0.9090 USD |
0.9600 USD |
0.9090 USD |
| 2020-07-06 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-07-05 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-07-04 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-07-03 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-07-02 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-07-01 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-30 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-29 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |