Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-27 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-26 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-25 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-24 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-23 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-22 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-21 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-20 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-19 |
0.9090 USD |
0.0000 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-18 |
0.9090 USD |
1.7563 RSGP |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2020-06-17 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-16 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-15 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-14 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-13 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-12 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-11 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-10 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-09 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-08 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-07 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-06 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-05 |
1.9647 USD |
0.0000 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-04 |
1.9647 USD |
0.0598 RSGP |
1.9647 USD |
1.9647 USD |
1.9647 USD |
1.9647 USD |
| 2020-06-03 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-06-02 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-06-01 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-31 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-30 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-29 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-28 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-27 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-26 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-25 |
1.2300 USD |
0.0000 RSGP |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-24 |
1.2150 USD |
35.1218 RSGP |
1.2150 USD |
1.2000 USD |
1.2300 USD |
1.2300 USD |
| 2020-05-23 |
1.2350 USD |
0.0000 RSGP |
1.2350 USD |
1.2350 USD |
1.2350 USD |
1.2350 USD |
| 2020-05-22 |
1.2175 USD |
895.5804 RSGP |
1.2175 USD |
1.2000 USD |
1.2350 USD |
1.2350 USD |
| 2020-05-21 |
1.2250 USD |
1,127.0892 RSGP |
1.2250 USD |
1.2000 USD |
1.2500 USD |
1.2350 USD |
| 2020-05-20 |
1.9705 USD |
249.2859 RSGP |
1.9705 USD |
1.2000 USD |
2.7411 USD |
1.2300 USD |
| 2020-05-19 |
1.0120 USD |
473.0631 RSGP |
1.0120 USD |
1.0000 USD |
1.0240 USD |
1.0240 USD |
| 2020-05-18 |
1.0300 USD |
645.8943 RSGP |
1.0300 USD |
1.0000 USD |
1.0600 USD |
1.0280 USD |
| 2020-05-17 |
1.7332 USD |
276.1501 RSGP |
1.7332 USD |
1.0000 USD |
2.4664 USD |
1.0255 USD |
| 2020-05-16 |
0.9835 USD |
402.7553 RSGP |
0.9835 USD |
0.9000 USD |
1.0670 USD |
0.9600 USD |
| 2020-05-15 |
0.7000 USD |
8.5834 RSGP |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-05-14 |
0.6091 USD |
81.5741 RSGP |
0.6091 USD |
0.2182 USD |
1.0000 USD |
0.6441 USD |
| 2020-05-13 |
0.9500 USD |
44.3557 RSGP |
0.9500 USD |
0.9000 USD |
1.0000 USD |
1.0000 USD |
| 2020-05-12 |
0.9900 USD |
0.0000 RSGP |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-11 |
0.9900 USD |
0.0000 RSGP |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-10 |
0.9900 USD |
0.0000 RSGP |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |