Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.9900 USD |
0.0000 RSGP |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-07 |
0.9750 USD |
574.8001 RSGP |
0.9750 USD |
0.9600 USD |
0.9900 USD |
0.9900 USD |
| 2020-05-06 |
0.9825 USD |
361.1978 RSGP |
0.9825 USD |
0.9550 USD |
1.0100 USD |
1.0100 USD |
| 2020-05-05 |
1.2400 USD |
273.9895 RSGP |
1.2400 USD |
0.9500 USD |
1.5300 USD |
1.0100 USD |
| 2020-05-04 |
1.0100 USD |
242.7234 RSGP |
1.0100 USD |
0.9900 USD |
1.0300 USD |
1.0300 USD |
| 2020-05-03 |
1.0300 USD |
226.7734 RSGP |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0500 USD |
| 2020-05-02 |
1.2000 USD |
0.0000 RSGP |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2020-05-01 |
1.0825 USD |
341.3031 RSGP |
1.0825 USD |
0.9650 USD |
1.2000 USD |
1.2000 USD |
| 2020-04-30 |
1.0200 USD |
0.0000 RSGP |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-04-29 |
0.9950 USD |
217.3893 RSGP |
0.9950 USD |
0.9700 USD |
1.0200 USD |
1.0200 USD |
| 2020-04-28 |
0.9550 USD |
322.8462 RSGP |
0.9550 USD |
0.9000 USD |
1.0100 USD |
1.0100 USD |
| 2020-04-27 |
0.9600 USD |
0.0000 RSGP |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-04-26 |
0.9600 USD |
0.0000 RSGP |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2020-04-25 |
0.9450 USD |
159.2721 RSGP |
0.9450 USD |
0.9300 USD |
0.9600 USD |
0.9600 USD |
| 2020-04-24 |
0.8995 USD |
291.2136 RSGP |
0.8995 USD |
0.8000 USD |
0.9989 USD |
0.8000 USD |
| 2020-04-23 |
0.9750 USD |
273.2368 RSGP |
0.9750 USD |
0.9100 USD |
1.0400 USD |
0.9989 USD |
| 2020-04-22 |
1.1700 USD |
669.6517 RSGP |
1.1700 USD |
0.9000 USD |
1.4400 USD |
0.9650 USD |
| 2020-04-21 |
1.0500 USD |
496.9385 RSGP |
1.0500 USD |
0.9000 USD |
1.2000 USD |
1.0500 USD |
| 2020-04-20 |
0.9325 USD |
642.4434 RSGP |
0.9325 USD |
0.9000 USD |
0.9650 USD |
0.9600 USD |
| 2020-04-19 |
0.9325 USD |
420.1218 RSGP |
0.9325 USD |
0.9000 USD |
0.9650 USD |
0.9000 USD |
| 2020-04-18 |
0.9300 USD |
234.9292 RSGP |
0.9300 USD |
0.9000 USD |
0.9600 USD |
0.9600 USD |
| 2020-04-17 |
0.9350 USD |
114.9899 RSGP |
0.9350 USD |
0.9100 USD |
0.9600 USD |
0.9600 USD |
| 2020-04-16 |
0.5530 USD |
28.0986 RSGP |
0.5530 USD |
0.1460 USD |
0.9600 USD |
0.1460 USD |
| 2020-04-15 |
0.9700 USD |
0.0000 RSGP |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-04-14 |
0.9700 USD |
0.0000 RSGP |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2020-04-13 |
0.9400 USD |
129.4497 RSGP |
0.9400 USD |
0.9100 USD |
0.9700 USD |
0.9700 USD |
| 2020-04-12 |
0.9300 USD |
269.6446 RSGP |
0.9300 USD |
0.9000 USD |
0.9600 USD |
0.9600 USD |
| 2020-04-11 |
0.9300 USD |
239.3409 RSGP |
0.9300 USD |
0.9000 USD |
0.9600 USD |
0.9600 USD |
| 2020-04-10 |
0.9750 USD |
477.9491 RSGP |
0.9750 USD |
0.9000 USD |
1.0500 USD |
0.9600 USD |
| 2020-04-09 |
1.3272 USD |
634.4454 RSGP |
1.3272 USD |
0.9000 USD |
1.7545 USD |
0.9600 USD |
| 2020-04-08 |
0.9350 USD |
273.4697 RSGP |
0.9350 USD |
0.9000 USD |
0.9700 USD |
0.9500 USD |
| 2020-04-07 |
0.7831 USD |
948.1638 RSGP |
0.7831 USD |
0.1133 USD |
1.4529 USD |
0.9500 USD |
| 2020-04-06 |
0.9850 USD |
681.6930 RSGP |
0.9850 USD |
0.9600 USD |
1.0100 USD |
1.0100 USD |
| 2020-04-05 |
0.9800 USD |
345.2680 RSGP |
0.9800 USD |
0.9500 USD |
1.0100 USD |
1.0100 USD |
| 2020-04-04 |
0.9400 USD |
341.5194 RSGP |
0.9400 USD |
0.9000 USD |
0.9800 USD |
0.9500 USD |
| 2020-04-03 |
0.9550 USD |
576.8594 RSGP |
0.9550 USD |
0.9000 USD |
1.0100 USD |
1.0100 USD |
| 2020-04-02 |
0.9250 USD |
116.6047 RSGP |
0.9250 USD |
0.9000 USD |
0.9500 USD |
0.9500 USD |
| 2020-04-01 |
0.9550 USD |
354.3665 RSGP |
0.9550 USD |
0.9000 USD |
1.0100 USD |
1.0010 USD |
| 2020-03-31 |
0.9550 USD |
24.2282 RSGP |
0.9550 USD |
0.9300 USD |
0.9800 USD |
0.9800 USD |
| 2020-03-30 |
0.9500 USD |
23.0843 RSGP |
0.9500 USD |
0.9200 USD |
0.9800 USD |
0.9800 USD |
| 2020-03-29 |
0.9400 USD |
547.2824 RSGP |
0.9400 USD |
0.9000 USD |
0.9800 USD |
0.9300 USD |
| 2020-03-28 |
0.9400 USD |
0.0000 RSGP |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2020-03-27 |
0.9200 USD |
121.9611 RSGP |
0.9200 USD |
0.9000 USD |
0.9400 USD |
0.9400 USD |
| 2020-03-26 |
0.9250 USD |
116.0052 RSGP |
0.9250 USD |
0.9000 USD |
0.9500 USD |
0.9500 USD |
| 2020-03-25 |
1.0750 USD |
253.9491 RSGP |
1.0750 USD |
1.0000 USD |
1.1500 USD |
1.0550 USD |
| 2020-03-24 |
1.1500 USD |
2.0000 RSGP |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-03-23 |
1.2500 USD |
0.0000 RSGP |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-22 |
1.2500 USD |
0.0000 RSGP |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-21 |
1.2500 USD |
0.0000 RSGP |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-20 |
1.2500 USD |
0.0000 RSGP |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |