Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
1.2500 USD |
0.0000 RSGP |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-18 |
1.2500 USD |
0.0000 RSGP |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-17 |
1.2500 USD |
0.0000 RSGP |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-16 |
1.2000 USD |
46.9764 RSGP |
1.2000 USD |
1.1500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-15 |
1.2500 USD |
0.0000 RSGP |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-14 |
1.2000 USD |
43.3915 RSGP |
1.2000 USD |
1.1500 USD |
1.2500 USD |
1.2500 USD |
| 2020-03-13 |
1.2800 USD |
0.0000 RSGP |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2020-03-12 |
1.2800 USD |
0.0000 RSGP |
1.2800 USD |
1.2800 USD |
1.2800 USD |
1.2800 USD |
| 2020-03-11 |
1.1965 USD |
506.9206 RSGP |
1.1965 USD |
0.6385 USD |
1.7545 USD |
1.2800 USD |
| 2020-03-10 |
1.1193 USD |
206.8673 RSGP |
1.1193 USD |
0.6385 USD |
1.6000 USD |
0.6385 USD |
| 2020-03-09 |
1.6550 USD |
37.4251 RSGP |
1.6550 USD |
1.6000 USD |
1.7100 USD |
1.7100 USD |
| 2020-03-08 |
1.6400 USD |
0.0000 RSGP |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2020-03-06 |
1.6400 USD |
0.0000 RSGP |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2020-03-05 |
1.6400 USD |
0.0000 RSGP |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2020-03-04 |
1.6400 USD |
0.0000 RSGP |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2020-03-03 |
1.6250 USD |
266.5780 RSGP |
1.6250 USD |
1.6100 USD |
1.6400 USD |
1.6400 USD |
| 2020-03-02 |
1.6150 USD |
121.6618 RSGP |
1.6150 USD |
1.6000 USD |
1.6300 USD |
1.6300 USD |
| 2020-03-01 |
1.6400 USD |
0.0000 RSGP |
1.6400 USD |
1.6400 USD |
1.6400 USD |
1.6400 USD |
| 2020-02-29 |
1.6200 USD |
187.5000 RSGP |
1.6200 USD |
1.6000 USD |
1.6400 USD |
1.6400 USD |
| 2020-02-28 |
1.5750 USD |
696.9984 RSGP |
1.5750 USD |
1.5100 USD |
1.6400 USD |
1.6400 USD |
| 2020-02-27 |
1.5750 USD |
355.0318 RSGP |
1.5750 USD |
1.5000 USD |
1.6500 USD |
1.5000 USD |
| 2020-02-26 |
1.6272 USD |
1,657.4805 RSGP |
1.6272 USD |
1.5000 USD |
1.7545 USD |
1.7545 USD |
| 2020-02-25 |
1.6000 USD |
1,055.8945 RSGP |
1.6000 USD |
1.5000 USD |
1.7000 USD |
1.5450 USD |
| 2020-02-24 |
1.5700 USD |
617.1162 RSGP |
1.5700 USD |
1.5000 USD |
1.6400 USD |
1.5550 USD |
| 2020-02-23 |
1.5837 USD |
673.3620 RSGP |
1.5837 USD |
1.4129 USD |
1.7545 USD |
1.5900 USD |
| 2020-02-22 |
1.5750 USD |
621.9337 RSGP |
1.5750 USD |
1.5000 USD |
1.6500 USD |
1.5950 USD |
| 2020-02-21 |
1.6250 USD |
390.7354 RSGP |
1.6250 USD |
1.6000 USD |
1.6500 USD |
1.6500 USD |
| 2020-02-20 |
1.6194 USD |
566.7127 RSGP |
1.6194 USD |
1.5000 USD |
1.7388 USD |
1.5500 USD |
| 2020-02-19 |
1.7900 USD |
176.8108 RSGP |
1.7900 USD |
1.7500 USD |
1.8300 USD |
1.8300 USD |
| 2020-02-18 |
2.0150 USD |
104.0820 RSGP |
2.0150 USD |
1.5000 USD |
2.5300 USD |
1.7388 USD |
| 2020-02-17 |
2.0576 USD |
954.7492 RSGP |
2.0576 USD |
1.5000 USD |
2.6152 USD |
2.6152 USD |
| 2020-02-16 |
1.5681 USD |
1,003.0546 RSGP |
1.5681 USD |
1.5000 USD |
1.6363 USD |
1.5750 USD |
| 2020-02-15 |
1.6000 USD |
762.7695 RSGP |
1.6000 USD |
1.5000 USD |
1.7000 USD |
1.6400 USD |
| 2020-02-14 |
1.6533 USD |
758.2360 RSGP |
1.6533 USD |
1.4129 USD |
1.8937 USD |
1.5260 USD |
| 2020-02-13 |
1.6625 USD |
1,304.1045 RSGP |
1.6625 USD |
1.5000 USD |
1.8251 USD |
1.5500 USD |
| 2020-02-12 |
1.8305 USD |
0.0000 RSGP |
1.8305 USD |
1.8305 USD |
1.8305 USD |
1.8305 USD |
| 2020-02-11 |
1.8305 USD |
0.0000 RSGP |
1.8305 USD |
1.8305 USD |
1.8305 USD |
1.8305 USD |
| 2020-02-10 |
1.8305 USD |
0.0000 RSGP |
1.8305 USD |
1.8305 USD |
1.8305 USD |
1.8305 USD |
| 2020-02-09 |
1.8305 USD |
0.0000 RSGP |
1.8305 USD |
1.8305 USD |
1.8305 USD |
1.8305 USD |
| 2020-02-08 |
1.8305 USD |
0.0572 RSGP |
1.8305 USD |
1.8305 USD |
1.8305 USD |
1.8305 USD |
| 2020-02-07 |
1.4850 USD |
0.0000 RSGP |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2020-02-06 |
1.4850 USD |
0.0000 RSGP |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2020-02-05 |
1.4850 USD |
0.0000 RSGP |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2020-02-04 |
1.4850 USD |
0.0000 RSGP |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2020-02-03 |
1.4850 USD |
0.4000 RSGP |
1.4850 USD |
1.4850 USD |
1.4850 USD |
1.4850 USD |
| 2020-02-02 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-02-01 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-31 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-30 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-01-29 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |