Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
3.0000 USD |
0.0000 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-10 |
3.0000 USD |
0.0000 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-09 |
3.0000 USD |
0.0000 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-08 |
3.0000 USD |
0.0000 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-07 |
3.0000 USD |
0.0000 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-06 |
3.0000 USD |
0.0000 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-05 |
3.0000 USD |
0.0000 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-04 |
3.0000 USD |
0.0000 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-03 |
3.0000 USD |
0.0000 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-02 |
3.0000 USD |
0.0000 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-07-01 |
3.0000 USD |
0.0000 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-30 |
3.0000 USD |
0.0000 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-29 |
3.0000 USD |
0.1188 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-28 |
3.0000 USD |
0.0000 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-27 |
3.0000 USD |
0.0000 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-26 |
3.0000 USD |
3.1707 RSGP |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-25 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-24 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-23 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-22 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-21 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-20 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-19 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-18 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-17 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-16 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-15 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-14 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-13 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-12 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-11 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-10 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-09 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-08 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-07 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-06 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-05 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-04 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-03 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-02 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-06-01 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-05-31 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-05-30 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-05-29 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-05-28 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-05-27 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-05-26 |
1.0196 USD |
0.0000 RSGP |
1.0196 USD |
1.0196 USD |
1.0196 USD |
1.0196 USD |
| 2019-05-24 |
1.0998 USD |
0.1772 RSGP |
1.0998 USD |
1.0196 USD |
1.1800 USD |
1.0196 USD |
| 2019-05-23 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-05-22 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |