Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-31 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-30 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-29 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-28 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-27 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-26 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-25 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-24 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-23 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-22 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-21 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-20 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-19 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-18 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-17 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-16 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-15 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-14 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-13 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-12 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-11 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-10 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-09 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-08 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-07 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-06 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-05 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-04 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-03 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-02 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-03-01 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-02-28 |
1.1800 USD |
0.0000 RSGP |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2019-02-27 |
2.0900 USD |
0.2097 RSGP |
2.0900 USD |
1.1800 USD |
3.0000 USD |
1.1800 USD |
| 2019-02-26 |
3.2237 USD |
0.0000 RSGP |
3.2237 USD |
3.2237 USD |
3.2237 USD |
3.2237 USD |
| 2019-02-25 |
3.2237 USD |
0.0000 RSGP |
3.2237 USD |
3.2237 USD |
3.2237 USD |
3.2237 USD |
| 2019-02-24 |
3.2237 USD |
0.0000 RSGP |
3.2237 USD |
3.2237 USD |
3.2237 USD |
3.2237 USD |
| 2019-02-23 |
3.2237 USD |
0.0000 RSGP |
3.2237 USD |
3.2237 USD |
3.2237 USD |
3.2237 USD |
| 2019-02-22 |
2.7069 USD |
0.4257 RSGP |
2.7069 USD |
2.1900 USD |
3.2237 USD |
3.2237 USD |
| 2019-02-21 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-20 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-19 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-18 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-17 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-16 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-15 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-14 |
2.0000 USD |
0.0000 RSGP |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-13 |
1.9317 USD |
1.2475 RSGP |
1.9317 USD |
1.8635 USD |
2.0000 USD |
2.0000 USD |
| 2019-02-12 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-11 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |