Identifier on Yobit: rsgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-10 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-09 |
1.5500 USD |
0.2095 RSGP |
1.5500 USD |
1.0000 USD |
2.1000 USD |
1.0000 USD |
| 2019-02-08 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-07 |
1.0000 USD |
0.0000 RSGP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-06 |
1.6000 USD |
0.3299 RSGP |
1.6000 USD |
1.0000 USD |
2.2000 USD |
1.0000 USD |
| 2019-02-05 |
2.3000 USD |
0.0000 RSGP |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-02-04 |
2.3000 USD |
0.0000 RSGP |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-02-03 |
2.3000 USD |
0.0000 RSGP |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-02-02 |
2.3000 USD |
0.0000 RSGP |
2.3000 USD |
2.3000 USD |
2.3000 USD |
2.3000 USD |
| 2019-02-01 |
1.6500 USD |
0.4493 RSGP |
1.6500 USD |
1.0000 USD |
2.3000 USD |
2.3000 USD |