Crypto exchange Yobit

Market RSGPcoin (RSGP) / Waves (WAVES)

Identifier on Yobit: rsgp_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-11-25 0.3710 WAVES 0.9432 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-11-24 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-23 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-22 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-21 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-20 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-19 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-18 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-17 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-16 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-15 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-14 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-13 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-12 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-11 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-10 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-09 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-08 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-07 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-06 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-05 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-04 0.3784 WAVES 0.0000 RSGP 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES 0.3784 WAVES
2020-11-03 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-11-02 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-11-01 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-31 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-30 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-29 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-28 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-27 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-26 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-25 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-24 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-23 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-22 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-21 0.3710 WAVES 0.0000 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-20 0.3710 WAVES 0.1237 RSGP 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES 0.3710 WAVES
2020-10-19 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-18 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-17 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-16 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-15 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-14 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-13 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-12 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-11 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-10 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-09 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-08 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
12...2829303132...4243