Crypto exchange Yobit

Market RSGPcoin (RSGP) / Waves (WAVES)

Identifier on Yobit: rsgp_waves
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-07 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-06 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-05 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-04 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-03 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-02 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-10-01 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-30 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-29 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-28 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-27 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-26 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-25 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-24 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-23 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-22 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-21 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-20 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-19 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-18 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-17 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-16 1.9580 WAVES 0.0000 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-15 1.9580 WAVES 0.1236 RSGP 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES 1.9580 WAVES
2020-09-14 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-09-13 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-09-12 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-09-11 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-09-10 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-09-09 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-09-08 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-09-07 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-09-06 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-09-05 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-09-04 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-09-03 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-09-02 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-09-01 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-08-31 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-08-30 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-08-29 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-08-28 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-08-27 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-08-26 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-08-25 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-08-24 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-08-23 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-08-22 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-08-21 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-08-20 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
2020-08-19 1.1336 WAVES 0.0000 RSGP 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES 1.1336 WAVES
12...2930313233...4243