Crypto exchange Yobit

Market RSGPcoin (RSGP) / Waves (WAVES)

Identifier on Yobit: rsgp_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 1.0018 WAVES 0.1538 RSGP 1.0018 WAVES 0.8700 WAVES 1.1336 WAVES 1.1336 WAVES
2020-08-17 0.7595 WAVES 1.1956 RSGP 0.7595 WAVES 0.5800 WAVES 0.9391 WAVES 0.9391 WAVES
2020-08-16 0.5800 WAVES 0.0000 RSGP 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-08-15 0.5800 WAVES 0.0000 RSGP 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-08-14 0.5800 WAVES 0.4154 RSGP 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-08-13 1.5316 WAVES 0.0000 RSGP 1.5316 WAVES 1.5316 WAVES 1.5316 WAVES 1.5316 WAVES
2020-08-12 1.5316 WAVES 0.0380 RSGP 1.5316 WAVES 1.5316 WAVES 1.5316 WAVES 1.5316 WAVES
2020-08-11 1.5587 WAVES 0.0000 RSGP 1.5587 WAVES 1.5587 WAVES 1.5587 WAVES 1.5587 WAVES
2020-08-10 1.5587 WAVES 0.0000 RSGP 1.5587 WAVES 1.5587 WAVES 1.5587 WAVES 1.5587 WAVES
2020-08-09 1.7597 WAVES 0.0762 RSGP 1.7597 WAVES 1.5587 WAVES 1.9607 WAVES 1.5587 WAVES
2020-08-08 1.6290 WAVES 0.0000 RSGP 1.6290 WAVES 1.6290 WAVES 1.6290 WAVES 1.6290 WAVES
2020-08-07 1.6290 WAVES 0.0000 RSGP 1.6290 WAVES 1.6290 WAVES 1.6290 WAVES 1.6290 WAVES
2020-08-06 1.6290 WAVES 0.0000 RSGP 1.6290 WAVES 1.6290 WAVES 1.6290 WAVES 1.6290 WAVES
2020-08-05 1.6290 WAVES 0.0402 RSGP 1.6290 WAVES 1.6290 WAVES 1.6290 WAVES 1.6290 WAVES
2020-08-04 1.4969 WAVES 0.0000 RSGP 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES
2020-08-03 1.4969 WAVES 0.0000 RSGP 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES
2020-08-02 1.4969 WAVES 0.0000 RSGP 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES
2020-08-01 1.4969 WAVES 0.0000 RSGP 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES
2020-07-31 1.4969 WAVES 0.0000 RSGP 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES
2020-07-30 1.4969 WAVES 0.0000 RSGP 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES
2020-07-29 1.4969 WAVES 0.0000 RSGP 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES
2020-07-28 1.4969 WAVES 0.0000 RSGP 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES
2020-07-27 1.4969 WAVES 0.0000 RSGP 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES
2020-07-26 1.4969 WAVES 0.0499 RSGP 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES 1.4969 WAVES
2020-07-25 0.5800 WAVES 0.0000 RSGP 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-24 0.5800 WAVES 0.0000 RSGP 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-23 0.5800 WAVES 0.0000 RSGP 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-22 0.5800 WAVES 0.0000 RSGP 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-21 0.5800 WAVES 0.0000 RSGP 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-20 0.5800 WAVES 0.0000 RSGP 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-19 0.5800 WAVES 0.0000 RSGP 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-18 0.5800 WAVES 0.0336 RSGP 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES 0.5800 WAVES
2020-07-17 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-16 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-15 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-14 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-13 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-12 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-11 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-10 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-09 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-08 1.7900 WAVES 0.0000 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-07 1.7900 WAVES 0.2203 RSGP 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES 1.7900 WAVES
2020-07-06 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-07-05 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-07-04 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-07-03 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-07-02 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-07-01 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-30 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
12...3031323334...4243