Crypto exchange Yobit

Market RSGPcoin (RSGP) / Waves (WAVES)

Identifier on Yobit: rsgp_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-28 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-27 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-26 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-25 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-24 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-23 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-22 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-21 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-20 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-19 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-18 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-17 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-16 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-15 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-14 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-13 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-12 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-11 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-10 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-09 1.2299 WAVES 0.0000 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-08 1.2299 WAVES 0.0829 RSGP 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES 1.2299 WAVES
2020-06-07 1.7333 WAVES 0.0000 RSGP 1.7333 WAVES 1.7333 WAVES 1.7333 WAVES 1.7333 WAVES
2020-06-06 1.7333 WAVES 0.0000 RSGP 1.7333 WAVES 1.7333 WAVES 1.7333 WAVES 1.7333 WAVES
2020-06-05 1.7333 WAVES 0.0000 RSGP 1.7333 WAVES 1.7333 WAVES 1.7333 WAVES 1.7333 WAVES
2020-06-04 1.7333 WAVES 0.0598 RSGP 1.7333 WAVES 1.7333 WAVES 1.7333 WAVES 1.7333 WAVES
2020-06-03 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-06-02 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-06-01 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-31 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-30 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-29 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-28 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-27 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-26 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-25 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-24 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-23 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-22 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-21 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-20 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-19 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-18 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-17 1.5598 WAVES 0.0000 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-16 1.5598 WAVES 0.5662 RSGP 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES 1.5598 WAVES
2020-05-15 0.8759 WAVES 0.0000 RSGP 0.8759 WAVES 0.8759 WAVES 0.8759 WAVES 0.8759 WAVES
2020-05-14 0.8759 WAVES 0.0000 RSGP 0.8759 WAVES 0.8759 WAVES 0.8759 WAVES 0.8759 WAVES
2020-05-13 0.8759 WAVES 0.0000 RSGP 0.8759 WAVES 0.8759 WAVES 0.8759 WAVES 0.8759 WAVES
2020-05-12 0.8759 WAVES 0.0000 RSGP 0.8759 WAVES 0.8759 WAVES 0.8759 WAVES 0.8759 WAVES
2020-05-11 0.8759 WAVES 0.0000 RSGP 0.8759 WAVES 0.8759 WAVES 0.8759 WAVES 0.8759 WAVES
12...3132333435...4243