Identifier on Yobit: rsgp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.8004 WAVES |
0.0000 RSGP |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
| 2020-03-19 |
0.8004 WAVES |
0.0000 RSGP |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
| 2020-03-18 |
0.8004 WAVES |
0.0000 RSGP |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
| 2020-03-17 |
0.8004 WAVES |
0.0000 RSGP |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
| 2020-03-16 |
0.8004 WAVES |
0.0000 RSGP |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
| 2020-03-15 |
0.8004 WAVES |
0.0000 RSGP |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
| 2020-03-14 |
0.8004 WAVES |
0.0000 RSGP |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
0.8004 WAVES |
| 2020-03-13 |
1.1906 WAVES |
0.0518 RSGP |
1.1906 WAVES |
0.8004 WAVES |
1.5807 WAVES |
0.8004 WAVES |
| 2020-03-12 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-11 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-10 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-09 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-08 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-06 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-05 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-04 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-03 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-02 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-03-01 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-02-29 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-02-28 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-02-27 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-02-26 |
2.1548 WAVES |
0.0000 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-02-25 |
2.1548 WAVES |
0.0200 RSGP |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
2.1548 WAVES |
| 2020-02-24 |
1.3339 WAVES |
0.0000 RSGP |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
| 2020-02-23 |
1.3339 WAVES |
0.0000 RSGP |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
| 2020-02-22 |
1.3339 WAVES |
0.0000 RSGP |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
| 2020-02-21 |
1.3339 WAVES |
0.0000 RSGP |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
| 2020-02-20 |
1.3339 WAVES |
0.0000 RSGP |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
| 2020-02-19 |
1.3339 WAVES |
0.0000 RSGP |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
| 2020-02-18 |
1.3339 WAVES |
0.0000 RSGP |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
| 2020-02-17 |
1.3339 WAVES |
0.0000 RSGP |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
| 2020-02-16 |
1.3339 WAVES |
0.0000 RSGP |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
| 2020-02-15 |
1.3339 WAVES |
0.0000 RSGP |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
| 2020-02-14 |
1.3339 WAVES |
0.0554 RSGP |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
1.3339 WAVES |
| 2020-02-13 |
1.6944 WAVES |
0.0000 RSGP |
1.6944 WAVES |
1.6944 WAVES |
1.6944 WAVES |
1.6944 WAVES |
| 2020-02-12 |
1.6944 WAVES |
0.0000 RSGP |
1.6944 WAVES |
1.6944 WAVES |
1.6944 WAVES |
1.6944 WAVES |
| 2020-02-11 |
1.6944 WAVES |
0.0000 RSGP |
1.6944 WAVES |
1.6944 WAVES |
1.6944 WAVES |
1.6944 WAVES |
| 2020-02-10 |
1.6944 WAVES |
0.0000 RSGP |
1.6944 WAVES |
1.6944 WAVES |
1.6944 WAVES |
1.6944 WAVES |
| 2020-02-09 |
1.6944 WAVES |
0.0000 RSGP |
1.6944 WAVES |
1.6944 WAVES |
1.6944 WAVES |
1.6944 WAVES |
| 2020-02-08 |
1.7005 WAVES |
0.0570 RSGP |
1.7005 WAVES |
1.6944 WAVES |
1.7065 WAVES |
1.6944 WAVES |
| 2020-02-07 |
1.7065 WAVES |
0.0003 RSGP |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
| 2020-02-06 |
1.7065 WAVES |
0.0000 RSGP |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
| 2020-02-05 |
1.7065 WAVES |
0.0000 RSGP |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
| 2020-02-04 |
1.7065 WAVES |
0.0000 RSGP |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
| 2020-02-03 |
1.7065 WAVES |
0.0000 RSGP |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
| 2020-02-02 |
1.7065 WAVES |
0.0000 RSGP |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
| 2020-02-01 |
1.7065 WAVES |
0.0000 RSGP |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
| 2020-01-31 |
1.7065 WAVES |
0.0000 RSGP |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
| 2020-01-30 |
1.7065 WAVES |
0.0000 RSGP |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |
1.7065 WAVES |