Crypto exchange Yobit

Market RSGPcoin (RSGP) / Waves (WAVES)

Identifier on Yobit: rsgp_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-28 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-27 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-26 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-25 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-24 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-23 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-22 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-21 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-20 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-19 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-18 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-17 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-15 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-14 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-13 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-12 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-11 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-10 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-09 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-08 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-07 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-06 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-05 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-04 1.7065 WAVES 0.0000 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-03 1.7065 WAVES 0.0006 RSGP 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES 1.7065 WAVES
2020-01-02 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2020-01-01 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-31 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-30 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-29 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-28 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-27 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-26 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-25 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-24 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-23 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-22 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-21 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-20 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-19 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-18 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-17 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-16 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-15 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-14 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-13 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-12 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-11 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-10 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
12...3435363738...4243