Crypto exchange Yobit

Market RSGPcoin (RSGP) / Waves (WAVES)

Identifier on Yobit: rsgp_waves
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-09 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-08 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-07 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-06 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-05 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-04 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-03 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-02 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-12-01 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-11-30 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-11-29 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-11-28 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-11-27 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-11-26 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-11-25 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-11-24 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-11-23 1.9400 WAVES 0.0000 RSGP 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES 1.9400 WAVES
2019-11-22 2.2683 WAVES 16.0385 RSGP 2.2683 WAVES 1.6667 WAVES 2.8700 WAVES 1.9400 WAVES
2019-11-21 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-20 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-19 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-18 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-17 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-16 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-15 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-14 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-13 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-12 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-11 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-10 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-09 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-08 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-07 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-06 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-05 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-04 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-03 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-02 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-11-01 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-10-31 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-10-30 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-10-29 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-10-28 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-10-27 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-10-26 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-10-25 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-10-24 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-10-23 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-10-22 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
2019-10-21 1.4019 WAVES 0.0000 RSGP 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES 1.4019 WAVES
12...3536373839...4243