Identifier on Yobit: rsgp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.2979 WAVES |
0.0000 RSGP |
0.2979 WAVES |
0.2979 WAVES |
0.2979 WAVES |
0.2979 WAVES |
| 2024-04-28 |
0.2979 WAVES |
0.0000 RSGP |
0.2979 WAVES |
0.2979 WAVES |
0.2979 WAVES |
0.2979 WAVES |
| 2024-04-27 |
0.2979 WAVES |
0.0000 RSGP |
0.2979 WAVES |
0.2979 WAVES |
0.2979 WAVES |
0.2979 WAVES |
| 2024-04-26 |
0.2359 WAVES |
0.0019 RSGP |
0.2359 WAVES |
0.1740 WAVES |
0.2979 WAVES |
0.2979 WAVES |
| 2024-04-25 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-24 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-23 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-22 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-21 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-20 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-19 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-18 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-17 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-16 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-15 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-14 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-13 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-12 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-11 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-10 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-09 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-08 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-07 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-06 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-05 |
0.2103 WAVES |
0.0000 RSGP |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-04 |
0.2002 WAVES |
0.0183 RSGP |
0.2002 WAVES |
0.1900 WAVES |
0.2103 WAVES |
0.2103 WAVES |
| 2024-04-03 |
0.1900 WAVES |
0.0331 RSGP |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-02 |
0.1896 WAVES |
0.0263 RSGP |
0.1896 WAVES |
0.1891 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-01 |
0.1891 WAVES |
1.2831 RSGP |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
| 2024-03-31 |
0.1891 WAVES |
0.0000 RSGP |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
| 2024-03-30 |
0.1891 WAVES |
0.0000 RSGP |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
| 2024-03-29 |
0.1891 WAVES |
0.0000 RSGP |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
| 2024-03-28 |
0.1891 WAVES |
0.0172 RSGP |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
0.1891 WAVES |
| 2024-03-27 |
0.1950 WAVES |
0.5215 RSGP |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-03-26 |
0.1791 WAVES |
0.0220 RSGP |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2024-03-25 |
0.1741 WAVES |
1.0259 RSGP |
0.1741 WAVES |
0.1691 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2024-03-24 |
0.1641 WAVES |
0.0553 RSGP |
0.1641 WAVES |
0.1591 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2024-03-23 |
0.1491 WAVES |
0.2828 RSGP |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-03-22 |
0.1491 WAVES |
0.2783 RSGP |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-03-21 |
0.1491 WAVES |
0.0989 RSGP |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2024-03-20 |
0.1908 WAVES |
0.0081 RSGP |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
| 2024-03-19 |
0.1908 WAVES |
0.2890 RSGP |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
| 2024-03-18 |
0.1908 WAVES |
0.2299 RSGP |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
| 2024-03-17 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-16 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-15 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-14 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-13 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-12 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
| 2024-03-11 |
0.2515 WAVES |
0.0000 RSGP |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |
0.2515 WAVES |