Identifier on Yobit: rth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
151.2736 DOGE |
21.7365 RTH |
151.2736 DOGE |
137.5471 DOGE |
165.0000 DOGE |
137.5471 DOGE |
| 2020-05-06 |
285.1201 DOGE |
0.0000 RTH |
285.1201 DOGE |
285.1201 DOGE |
285.1201 DOGE |
285.1201 DOGE |
| 2020-05-05 |
285.1201 DOGE |
0.0000 RTH |
285.1201 DOGE |
285.1201 DOGE |
285.1201 DOGE |
285.1201 DOGE |
| 2020-05-04 |
285.1201 DOGE |
0.0000 RTH |
285.1201 DOGE |
285.1201 DOGE |
285.1201 DOGE |
285.1201 DOGE |
| 2020-05-03 |
285.1201 DOGE |
0.0000 RTH |
285.1201 DOGE |
285.1201 DOGE |
285.1201 DOGE |
285.1201 DOGE |
| 2020-05-02 |
285.1201 DOGE |
0.1204 RTH |
285.1201 DOGE |
285.1201 DOGE |
285.1201 DOGE |
285.1201 DOGE |
| 2020-05-01 |
237.6001 DOGE |
0.0000 RTH |
237.6001 DOGE |
237.6001 DOGE |
237.6001 DOGE |
237.6001 DOGE |
| 2020-04-30 |
237.6001 DOGE |
0.0000 RTH |
237.6001 DOGE |
237.6001 DOGE |
237.6001 DOGE |
237.6001 DOGE |
| 2020-04-29 |
237.6001 DOGE |
0.0000 RTH |
237.6001 DOGE |
237.6001 DOGE |
237.6001 DOGE |
237.6001 DOGE |
| 2020-04-28 |
237.6001 DOGE |
0.0000 RTH |
237.6001 DOGE |
237.6001 DOGE |
237.6001 DOGE |
237.6001 DOGE |
| 2020-04-27 |
201.3000 DOGE |
5.4358 RTH |
201.3000 DOGE |
165.0000 DOGE |
237.6001 DOGE |
237.6001 DOGE |
| 2020-04-26 |
186.3387 DOGE |
4.5200 RTH |
186.3387 DOGE |
165.0000 DOGE |
207.6774 DOGE |
198.0000 DOGE |
| 2020-04-25 |
341.2579 DOGE |
0.0000 RTH |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
| 2020-04-24 |
341.2579 DOGE |
0.0000 RTH |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
| 2020-04-23 |
341.2579 DOGE |
0.0000 RTH |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
| 2020-04-22 |
341.2579 DOGE |
0.0000 RTH |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
| 2020-04-21 |
341.2579 DOGE |
0.0000 RTH |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
| 2020-04-20 |
341.2579 DOGE |
0.0000 RTH |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
| 2020-04-19 |
341.2579 DOGE |
0.0000 RTH |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
| 2020-04-18 |
341.2579 DOGE |
0.0000 RTH |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
| 2020-04-17 |
341.2579 DOGE |
0.1947 RTH |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
341.2579 DOGE |
| 2020-04-16 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-04-15 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-04-14 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-04-13 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-04-12 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-04-11 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-04-10 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-04-09 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-04-08 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-04-07 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-04-06 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-04-05 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-04-04 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-04-03 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-04-02 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-04-01 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-03-31 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-03-30 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-03-29 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-03-28 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-03-27 |
437.4759 DOGE |
0.0000 RTH |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-03-26 |
331.1545 DOGE |
0.1584 RTH |
331.1545 DOGE |
224.8330 DOGE |
437.4759 DOGE |
437.4759 DOGE |
| 2020-03-24 |
207.6774 DOGE |
0.0000 RTH |
207.6774 DOGE |
207.6774 DOGE |
207.6774 DOGE |
207.6774 DOGE |
| 2020-03-23 |
207.6774 DOGE |
0.0000 RTH |
207.6774 DOGE |
207.6774 DOGE |
207.6774 DOGE |
207.6774 DOGE |
| 2020-03-22 |
207.6774 DOGE |
0.0000 RTH |
207.6774 DOGE |
207.6774 DOGE |
207.6774 DOGE |
207.6774 DOGE |
| 2020-03-21 |
207.6774 DOGE |
0.0000 RTH |
207.6774 DOGE |
207.6774 DOGE |
207.6774 DOGE |
207.6774 DOGE |
| 2020-03-20 |
207.6774 DOGE |
0.0000 RTH |
207.6774 DOGE |
207.6774 DOGE |
207.6774 DOGE |
207.6774 DOGE |
| 2020-03-19 |
207.6774 DOGE |
0.0000 RTH |
207.6774 DOGE |
207.6774 DOGE |
207.6774 DOGE |
207.6774 DOGE |
| 2020-03-18 |
207.6774 DOGE |
0.0000 RTH |
207.6774 DOGE |
207.6774 DOGE |
207.6774 DOGE |
207.6774 DOGE |