Identifier on Yobit: rth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
156.9490 DOGE |
0.0567 RTH |
156.9490 DOGE |
156.9490 DOGE |
156.9490 DOGE |
156.9490 DOGE |
| 2019-07-07 |
156.9490 DOGE |
3.2115 RTH |
156.9490 DOGE |
156.9490 DOGE |
156.9490 DOGE |
156.9490 DOGE |
| 2019-07-06 |
150.0000 DOGE |
0.0000 RTH |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2019-07-05 |
150.0000 DOGE |
2.9401 RTH |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
150.0000 DOGE |
| 2019-07-04 |
196.9906 DOGE |
0.0000 RTH |
196.9906 DOGE |
196.9906 DOGE |
196.9906 DOGE |
196.9906 DOGE |
| 2019-07-03 |
196.9906 DOGE |
0.0000 RTH |
196.9906 DOGE |
196.9906 DOGE |
196.9906 DOGE |
196.9906 DOGE |
| 2019-07-02 |
196.9906 DOGE |
0.0000 RTH |
196.9906 DOGE |
196.9906 DOGE |
196.9906 DOGE |
196.9906 DOGE |
| 2019-07-01 |
200.0411 DOGE |
0.9407 RTH |
200.0411 DOGE |
196.9906 DOGE |
203.0915 DOGE |
196.9906 DOGE |
| 2019-06-30 |
203.0915 DOGE |
0.6077 RTH |
203.0915 DOGE |
203.0915 DOGE |
203.0915 DOGE |
203.0915 DOGE |
| 2019-06-29 |
205.7434 DOGE |
0.0516 RTH |
205.7434 DOGE |
205.7434 DOGE |
205.7434 DOGE |
205.7434 DOGE |
| 2019-06-28 |
206.0178 DOGE |
0.0214 RTH |
206.0178 DOGE |
205.7434 DOGE |
206.2923 DOGE |
205.7434 DOGE |
| 2019-06-27 |
201.7534 DOGE |
0.0000 RTH |
201.7534 DOGE |
201.7534 DOGE |
201.7534 DOGE |
201.7534 DOGE |
| 2019-06-26 |
201.7534 DOGE |
0.0000 RTH |
201.7534 DOGE |
201.7534 DOGE |
201.7534 DOGE |
201.7534 DOGE |
| 2019-06-25 |
201.7534 DOGE |
0.0000 RTH |
201.7534 DOGE |
201.7534 DOGE |
201.7534 DOGE |
201.7534 DOGE |
| 2019-06-24 |
201.7534 DOGE |
0.0000 RTH |
201.7534 DOGE |
201.7534 DOGE |
201.7534 DOGE |
201.7534 DOGE |
| 2019-06-23 |
201.7534 DOGE |
1.8427 RTH |
201.7534 DOGE |
201.7534 DOGE |
201.7534 DOGE |
201.7534 DOGE |
| 2019-06-22 |
196.9906 DOGE |
0.0000 RTH |
196.9906 DOGE |
196.9906 DOGE |
196.9906 DOGE |
196.9906 DOGE |
| 2019-06-21 |
196.9906 DOGE |
0.0000 RTH |
196.9906 DOGE |
196.9906 DOGE |
196.9906 DOGE |
196.9906 DOGE |
| 2019-06-20 |
196.9906 DOGE |
0.0000 RTH |
196.9906 DOGE |
196.9906 DOGE |
196.9906 DOGE |
196.9906 DOGE |
| 2019-06-19 |
196.9906 DOGE |
0.0000 RTH |
196.9906 DOGE |
196.9906 DOGE |
196.9906 DOGE |
196.9906 DOGE |
| 2019-06-18 |
196.9906 DOGE |
0.0000 RTH |
196.9906 DOGE |
196.9906 DOGE |
196.9906 DOGE |
196.9906 DOGE |
| 2019-06-17 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-06-16 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-06-15 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-06-14 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-06-13 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-06-12 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-06-11 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-06-10 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-06-09 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-06-08 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-06-07 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-06-06 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-06-05 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-06-04 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-06-03 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-06-02 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-06-01 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-05-31 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-05-30 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-05-29 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-05-28 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-05-27 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-05-26 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-05-24 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-05-23 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-05-22 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-05-21 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-05-20 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
| 2019-05-19 |
306.1675 DOGE |
0.0000 RTH |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |
306.1675 DOGE |