Crypto exchange Yobit

Market Rotharium (RTH) / Ethereum (ETH)

Identifier on Yobit: rth_eth
12...383940414243
Date Price Volume Open Low High Close
2019-08-19 0.0045 ETH 0.0000 RTH 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-08-18 0.0045 ETH 0.0000 RTH 0.0045 ETH 0.0045 ETH 0.0045 ETH 0.0045 ETH
2019-08-17 0.0029 ETH 106.9611 RTH 0.0029 ETH 0.0013 ETH 0.0045 ETH 0.0045 ETH
2019-08-16 0.0023 ETH 0.0000 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-15 0.0023 ETH 0.0000 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-14 0.0023 ETH 0.0000 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-13 0.0023 ETH 0.0000 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-12 0.0023 ETH 0.0000 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-11 0.0023 ETH 0.0000 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-10 0.0023 ETH 0.0000 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-09 0.0023 ETH 0.0000 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-08 0.0023 ETH 0.0000 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-07 0.0023 ETH 0.0000 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-06 0.0023 ETH 3.2156 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-05 0.0023 ETH 0.0000 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-04 0.0023 ETH 0.0000 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-03 0.0023 ETH 0.0000 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-02 0.0023 ETH 0.0430 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-08-01 0.0023 ETH 0.0000 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-31 0.0023 ETH 0.2278 RTH 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2019-07-30 0.0023 ETH 2.0367 RTH 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2019-07-29 0.0022 ETH 2.8417 RTH 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-07-28 0.0022 ETH 19.6544 RTH 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2019-07-27 0.0013 ETH 0.0000 RTH 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-26 0.0013 ETH 50.4692 RTH 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-07-25 0.0049 ETH 0.0000 RTH 0.0049 ETH 0.0049 ETH 0.0049 ETH 0.0049 ETH
2019-07-24 0.0033 ETH 22.2819 RTH 0.0033 ETH 0.0017 ETH 0.0049 ETH 0.0049 ETH
2019-07-23 0.0018 ETH 0.0000 RTH 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-07-22 0.0018 ETH 0.0000 RTH 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-07-21 0.0018 ETH 0.0000 RTH 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-07-20 0.0018 ETH 0.0000 RTH 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-07-19 0.0018 ETH 0.0000 RTH 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-07-18 0.0018 ETH 3.6446 RTH 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-07-17 0.0018 ETH 0.0000 RTH 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-07-16 0.0018 ETH 0.0000 RTH 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-07-15 0.0018 ETH 0.0000 RTH 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-07-14 0.0018 ETH 0.0000 RTH 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-07-13 0.0018 ETH 0.4821 RTH 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-07-12 0.0018 ETH 0.0000 RTH 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-07-11 0.0018 ETH 0.0000 RTH 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-07-10 0.0018 ETH 0.0000 RTH 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-07-09 0.0018 ETH 0.7034 RTH 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-07-08 0.0018 ETH 0.0567 RTH 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-07-07 0.0029 ETH 0.0000 RTH 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-07-06 0.0029 ETH 0.0000 RTH 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-07-05 0.0029 ETH 0.0000 RTH 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-07-04 0.0029 ETH 0.0000 RTH 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-07-03 0.0029 ETH 0.0000 RTH 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-07-02 0.0029 ETH 0.0000 RTH 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-07-01 0.0029 ETH 0.0000 RTH 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
12...383940414243