Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
77.9332 |
0.0000 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-17 |
77.9332 |
0.0000 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-16 |
77.9332 |
0.0000 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-15 |
77.9332 |
0.0000 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-14 |
77.9332 |
0.0000 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-13 |
77.9332 |
0.0043 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-12 |
77.9332 |
0.0000 RTH |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-12-11 |
78.3238 |
0.0086 RTH |
78.3238 |
77.9332 |
78.7144 |
77.9332 |
| 2023-12-10 |
79.9040 |
0.0681 RTH |
79.9040 |
78.7144 |
81.0936 |
81.0936 |
| 2023-12-09 |
79.9040 |
0.0887 RTH |
79.9040 |
78.7144 |
81.0936 |
78.7144 |
| 2023-12-08 |
80.0000 |
0.0013 RTH |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-12-07 |
79.7459 |
0.0063 RTH |
79.7459 |
79.4918 |
80.0000 |
80.0000 |
| 2023-12-06 |
81.4424 |
0.4061 RTH |
81.4424 |
74.8848 |
88.0000 |
80.0000 |
| 2023-12-05 |
79.0000 |
0.0000 RTH |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2023-12-04 |
78.5000 |
0.0586 RTH |
78.5000 |
78.0000 |
79.0000 |
79.0000 |
| 2023-12-03 |
78.0000 |
0.0000 RTH |
78.0000 |
78.0000 |
78.0000 |
78.0000 |
| 2023-12-02 |
77.1969 |
0.0127 RTH |
77.1969 |
76.3938 |
78.0000 |
78.0000 |
| 2023-12-01 |
76.8122 |
0.0303 RTH |
76.8122 |
75.6244 |
78.0000 |
78.0000 |
| 2023-11-30 |
77.6236 |
0.2179 RTH |
77.6236 |
74.1415 |
81.1056 |
75.6244 |
| 2023-11-29 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-11-28 |
81.1056 |
0.0276 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-11-27 |
81.9288 |
0.1452 RTH |
81.9288 |
80.3006 |
83.5570 |
81.1056 |
| 2023-11-26 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-11-25 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-11-24 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-11-23 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-11-22 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-11-21 |
81.9227 |
0.0100 RTH |
81.9227 |
81.1056 |
82.7399 |
81.1056 |
| 2023-11-20 |
82.7399 |
0.0000 RTH |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-11-19 |
82.7399 |
0.0000 RTH |
82.7399 |
82.7399 |
82.7399 |
82.7399 |
| 2023-11-18 |
83.5735 |
0.0069 RTH |
83.5735 |
82.7399 |
84.4072 |
82.7399 |
| 2023-11-17 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-16 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-15 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-14 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-13 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-12 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-11 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-10 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-09 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-08 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-07 |
85.2533 |
0.0000 RTH |
85.2533 |
85.2533 |
85.2533 |
85.2533 |
| 2023-11-06 |
85.2534 |
0.0234 RTH |
85.2534 |
85.2533 |
85.2534 |
85.2533 |
| 2023-11-05 |
86.1339 |
0.0614 RTH |
86.1339 |
83.5570 |
88.7107 |
86.1080 |
| 2023-11-04 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-11-03 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-11-02 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-11-01 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-10-31 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-10-30 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |