Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
26.2000 |
0.0000 RTH |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2023-08-21 |
26.2000 |
0.0000 RTH |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2023-08-20 |
26.2000 |
0.0000 RTH |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2023-08-19 |
26.2000 |
0.0000 RTH |
26.2000 |
26.2000 |
26.2000 |
26.2000 |
| 2023-08-18 |
27.4708 |
0.6200 RTH |
27.4708 |
26.2000 |
28.7415 |
26.2000 |
| 2023-08-17 |
28.8856 |
0.0084 RTH |
28.8856 |
28.7415 |
29.0297 |
28.7415 |
| 2023-08-16 |
29.5148 |
0.1207 RTH |
29.5148 |
29.0297 |
30.0000 |
29.0297 |
| 2023-08-15 |
30.0000 |
0.0000 RTH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-08-14 |
30.0000 |
0.0000 RTH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-08-13 |
30.0000 |
0.0000 RTH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-08-12 |
30.0000 |
0.0000 RTH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-08-11 |
30.5000 |
0.0521 RTH |
30.5000 |
30.0000 |
31.0000 |
30.0000 |
| 2023-08-10 |
31.0000 |
0.0000 RTH |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-08-09 |
31.0000 |
0.0000 RTH |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-08-08 |
31.0000 |
0.0098 RTH |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2023-08-07 |
31.2206 |
0.0452 RTH |
31.2206 |
31.0000 |
31.4412 |
31.0000 |
| 2023-08-06 |
31.7564 |
0.0000 RTH |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-08-05 |
31.7564 |
0.0000 RTH |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-08-04 |
32.0374 |
0.0277 RTH |
32.0374 |
32.0000 |
32.0747 |
32.0000 |
| 2023-08-03 |
33.0000 |
0.0000 RTH |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2023-08-02 |
33.0000 |
0.0000 RTH |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2023-08-01 |
32.8383 |
0.2777 RTH |
32.8383 |
32.6765 |
33.0000 |
33.0000 |
| 2023-07-31 |
30.5643 |
0.5518 RTH |
30.5643 |
28.4521 |
32.6765 |
32.6765 |
| 2023-07-30 |
27.6173 |
0.0000 RTH |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-07-29 |
27.6173 |
0.0000 RTH |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-07-28 |
27.6173 |
0.0008 RTH |
27.6173 |
27.6173 |
27.6173 |
27.6173 |
| 2023-07-27 |
27.7557 |
0.0004 RTH |
27.7557 |
27.6173 |
27.8942 |
27.6173 |
| 2023-07-26 |
37.4471 |
2.1222 RTH |
37.4471 |
27.8942 |
47.0000 |
28.7373 |
| 2023-07-25 |
39.3471 |
0.0109 RTH |
39.3471 |
39.1509 |
39.5434 |
39.5434 |
| 2023-07-24 |
38.5795 |
0.0118 RTH |
38.5795 |
38.0023 |
39.1567 |
38.0023 |
| 2023-07-23 |
39.9988 |
0.0441 RTH |
39.9988 |
39.9988 |
39.9988 |
39.9988 |
| 2023-07-22 |
39.1567 |
0.0000 RTH |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-07-21 |
39.1567 |
0.0000 RTH |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-07-20 |
39.1567 |
0.0048 RTH |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-07-19 |
38.9605 |
0.0720 RTH |
38.9605 |
38.3776 |
39.5434 |
39.5434 |
| 2023-07-18 |
38.5000 |
0.0767 RTH |
38.5000 |
38.0000 |
39.0000 |
39.0000 |
| 2023-07-17 |
37.9966 |
0.0000 RTH |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2023-07-16 |
37.9966 |
0.0000 RTH |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2023-07-15 |
37.9966 |
0.0000 RTH |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2023-07-14 |
37.6241 |
0.0177 RTH |
37.6241 |
37.2516 |
37.9966 |
37.9966 |
| 2023-07-13 |
37.0000 |
0.1361 RTH |
37.0000 |
36.0000 |
38.0000 |
38.0000 |
| 2023-07-12 |
36.4409 |
0.0276 RTH |
36.4409 |
36.0000 |
36.8819 |
36.0000 |
| 2023-07-11 |
36.8819 |
0.0000 RTH |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-07-10 |
36.8819 |
0.0000 RTH |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-07-09 |
36.8819 |
0.0000 RTH |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-07-08 |
36.8819 |
0.0000 RTH |
36.8819 |
36.8819 |
36.8819 |
36.8819 |
| 2023-07-07 |
36.9409 |
0.0114 RTH |
36.9409 |
36.8819 |
37.0000 |
36.8819 |
| 2023-07-06 |
37.0000 |
0.0000 RTH |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2023-07-05 |
37.0000 |
0.0000 RTH |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2023-07-04 |
37.0000 |
0.0148 RTH |
37.0000 |
37.0000 |
37.0000 |
37.0000 |