Crypto exchange Yobit

Market Rotharium (RTH) / [unlinked]

Identifier on Yobit: rth_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-16 82.7399 0.0000 RTH 82.7399 82.7399 82.7399 82.7399
2023-10-15 83.1547 0.0027 RTH 83.1547 82.7399 83.5694 82.7399
2023-10-14 83.5694 0.0010 RTH 83.5694 83.5694 83.5694 83.5694
2023-10-13 83.5694 0.0034 RTH 83.5694 83.5694 83.5694 83.5694
2023-10-12 83.5694 0.0000 RTH 83.5694 83.5694 83.5694 83.5694
2023-10-11 83.5694 0.0000 RTH 83.5694 83.5694 83.5694 83.5694
2023-10-10 83.5694 0.0000 RTH 83.5694 83.5694 83.5694 83.5694
2023-10-09 83.9883 0.0050 RTH 83.9883 83.5694 84.4072 83.5694
2023-10-08 86.9584 0.0000 RTH 86.9584 86.9584 86.9584 86.9584
2023-10-07 86.9584 0.0000 RTH 86.9584 86.9584 86.9584 86.9584
2023-10-06 86.9584 0.0000 RTH 86.9584 86.9584 86.9584 86.9584
2023-10-05 86.9584 0.0000 RTH 86.9584 86.9584 86.9584 86.9584
2023-10-04 86.9584 0.0000 RTH 86.9584 86.9584 86.9584 86.9584
2023-10-03 86.9584 0.0000 RTH 86.9584 86.9584 86.9584 86.9584
2023-10-02 86.0953 0.0000 RTH 86.0953 86.0953 86.0953 86.0953
2023-10-01 86.0953 0.0000 RTH 86.0953 86.0953 86.0953 86.0953
2023-09-30 86.0953 0.0033 RTH 86.0953 86.0953 86.0953 86.0953
2023-09-29 84.4072 0.0047 RTH 84.4072 84.4072 84.4072 84.4072
2023-09-28 85.2533 0.0000 RTH 85.2533 85.2533 85.2533 85.2533
2023-09-27 85.2533 0.0000 RTH 85.2533 85.2533 85.2533 85.2533
2023-09-26 85.6807 0.0081 RTH 85.6807 85.2533 86.1081 85.2533
2023-09-25 102.2036 7.6860 RTH 102.2036 84.4072 120.0000 86.1080
2023-09-24 102.2036 7.6327 RTH 102.2036 84.4072 120.0000 88.7107
2023-09-23 85.5000 6.4389 RTH 85.5000 51.0000 120.0000 87.8302
2023-09-22 23.5434 0.0475 RTH 23.5434 23.5433 23.5434 23.5433
2023-09-21 23.8722 0.1766 RTH 23.8722 23.5433 24.2010 23.5433
2023-09-20 23.7000 0.0000 RTH 23.7000 23.7000 23.7000 23.7000
2023-09-19 23.7000 0.0000 RTH 23.7000 23.7000 23.7000 23.7000
2023-09-18 23.7000 0.0000 RTH 23.7000 23.7000 23.7000 23.7000
2023-09-17 23.7000 0.0000 RTH 23.7000 23.7000 23.7000 23.7000
2023-09-16 23.7000 0.0000 RTH 23.7000 23.7000 23.7000 23.7000
2023-09-15 23.7000 0.0000 RTH 23.7000 23.7000 23.7000 23.7000
2023-09-14 23.7000 0.0000 RTH 23.7000 23.7000 23.7000 23.7000
2023-09-13 23.8589 0.0361 RTH 23.8589 23.7000 24.0178 23.7000
2023-09-12 24.1089 0.0457 RTH 24.1089 24.0177 24.2000 24.0177
2023-09-11 24.2010 0.0046 RTH 24.2010 24.2010 24.2010 24.2010
2023-09-10 24.2010 0.0046 RTH 24.2010 24.2010 24.2010 24.2010
2023-09-09 24.7437 0.0569 RTH 24.7437 24.7437 24.7437 24.7437
2023-09-08 24.2000 0.0000 RTH 24.2000 24.2000 24.2000 24.2000
2023-09-07 24.2001 0.0130 RTH 24.2001 24.2000 24.2001 24.2000
2023-09-06 24.2585 0.0000 RTH 24.2585 24.2585 24.2585 24.2585
2023-09-05 24.2585 0.0000 RTH 24.2585 24.2585 24.2585 24.2585
2023-09-04 24.2585 0.0000 RTH 24.2585 24.2585 24.2585 24.2585
2023-09-03 24.2585 0.0000 RTH 24.2585 24.2585 24.2585 24.2585
2023-09-02 24.2585 0.0000 RTH 24.2585 24.2585 24.2585 24.2585
2023-09-01 24.2585 0.0000 RTH 24.2585 24.2585 24.2585 24.2585
2023-08-31 24.5029 0.0707 RTH 24.5029 24.2585 24.7474 24.2585
2023-08-30 24.5029 0.0707 RTH 24.5029 24.2585 24.7474 24.2585
2023-08-29 25.4953 0.0079 RTH 25.4953 25.4953 25.4953 25.4953
2023-08-28 24.9954 0.0000 RTH 24.9954 24.9954 24.9954 24.9954
12...89101112...4344