Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
39.2170 |
0.6753 RTH |
39.2170 |
35.4340 |
43.0000 |
37.0000 |
| 2023-07-02 |
34.9134 |
0.0183 RTH |
34.9134 |
34.7392 |
35.0875 |
34.7392 |
| 2023-07-01 |
36.0000 |
0.0000 RTH |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-06-30 |
35.0265 |
0.0406 RTH |
35.0265 |
34.0530 |
36.0000 |
36.0000 |
| 2023-06-29 |
34.0265 |
0.0444 RTH |
34.0265 |
34.0000 |
34.0530 |
34.0000 |
| 2023-06-28 |
34.7384 |
0.0089 RTH |
34.7384 |
34.3944 |
35.0823 |
35.0823 |
| 2023-06-27 |
35.4340 |
0.0059 RTH |
35.4340 |
35.4340 |
35.4340 |
35.4340 |
| 2023-06-26 |
34.8671 |
0.0133 RTH |
34.8671 |
34.7341 |
35.0000 |
34.7341 |
| 2023-06-25 |
35.9847 |
0.0811 RTH |
35.9847 |
35.0875 |
36.8819 |
35.0875 |
| 2023-06-24 |
36.7701 |
0.5913 RTH |
36.7701 |
34.3894 |
39.1509 |
37.9966 |
| 2023-06-23 |
34.0497 |
0.0578 RTH |
34.0497 |
33.7101 |
34.3894 |
34.3894 |
| 2023-06-22 |
33.4070 |
0.2954 RTH |
33.4070 |
32.0747 |
34.7392 |
33.0000 |
| 2023-06-21 |
33.7419 |
0.2151 RTH |
33.7419 |
32.3963 |
35.0875 |
32.3963 |
| 2023-06-20 |
35.0875 |
0.0000 RTH |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-06-19 |
35.0875 |
0.0000 RTH |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-06-18 |
35.0875 |
0.0000 RTH |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-06-17 |
35.0875 |
0.0000 RTH |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-06-16 |
35.0875 |
0.0000 RTH |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-06-15 |
35.0875 |
0.0000 RTH |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-06-14 |
35.0875 |
0.0000 RTH |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2023-06-13 |
35.6204 |
0.0337 RTH |
35.6204 |
35.0875 |
36.1534 |
35.0875 |
| 2023-06-12 |
36.5158 |
0.0000 RTH |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2023-06-11 |
36.5158 |
0.0000 RTH |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2023-06-10 |
37.3840 |
0.1752 RTH |
37.3840 |
36.0000 |
38.7680 |
36.5158 |
| 2023-06-09 |
38.7680 |
0.0000 RTH |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-06-08 |
38.7680 |
0.0000 RTH |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-06-07 |
38.7680 |
0.0000 RTH |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-06-06 |
38.7680 |
0.0000 RTH |
38.7680 |
38.7680 |
38.7680 |
38.7680 |
| 2023-06-05 |
38.8840 |
0.0088 RTH |
38.8840 |
38.7680 |
39.0000 |
38.7680 |
| 2023-06-04 |
39.0000 |
0.0001 RTH |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-06-03 |
39.0000 |
0.0000 RTH |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-06-02 |
39.0000 |
0.0000 RTH |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-06-01 |
39.0000 |
0.0000 RTH |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-05-31 |
39.0783 |
0.0451 RTH |
39.0783 |
39.0000 |
39.1567 |
39.0000 |
| 2023-05-30 |
39.5492 |
0.0499 RTH |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-05-29 |
39.5492 |
0.0000 RTH |
39.5492 |
39.5492 |
39.5492 |
39.5492 |
| 2023-05-28 |
39.7475 |
0.0005 RTH |
39.7475 |
39.5492 |
39.9457 |
39.5492 |
| 2023-05-27 |
41.1531 |
0.0000 RTH |
41.1531 |
41.1531 |
41.1531 |
41.1531 |
| 2023-05-26 |
40.5494 |
0.0322 RTH |
40.5494 |
39.9457 |
41.1531 |
41.1531 |
| 2023-05-25 |
40.5796 |
0.0157 RTH |
40.5796 |
40.0000 |
41.1591 |
40.0000 |
| 2023-05-24 |
41.5000 |
0.0834 RTH |
41.5000 |
41.0000 |
42.0000 |
42.0000 |
| 2023-05-23 |
38.4463 |
0.1918 RTH |
38.4463 |
36.1480 |
40.7446 |
40.7446 |
| 2023-05-22 |
35.2634 |
0.0059 RTH |
35.2634 |
35.0875 |
35.4392 |
35.0875 |
| 2023-05-21 |
35.7945 |
0.0000 RTH |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-05-20 |
35.7945 |
0.0000 RTH |
35.7945 |
35.7945 |
35.7945 |
35.7945 |
| 2023-05-19 |
36.7098 |
0.1394 RTH |
36.7098 |
35.7945 |
37.6251 |
35.7945 |
| 2023-05-18 |
36.7098 |
0.1394 RTH |
36.7098 |
35.7945 |
37.6251 |
35.7945 |
| 2023-05-17 |
37.6251 |
0.0000 RTH |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2023-05-16 |
37.6251 |
0.0000 RTH |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2023-05-15 |
37.6251 |
0.0000 RTH |
37.6251 |
37.6251 |
37.6251 |
37.6251 |