Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
37.6251 |
0.0000 RTH |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2023-05-13 |
37.6251 |
0.0000 RTH |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2023-05-12 |
38.3125 |
0.0625 RTH |
38.3125 |
37.6251 |
39.0000 |
37.6251 |
| 2023-05-11 |
39.0001 |
0.0270 RTH |
39.0001 |
39.0000 |
39.0001 |
39.0001 |
| 2023-05-10 |
39.0000 |
0.0000 RTH |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-05-09 |
40.0796 |
0.1309 RTH |
40.0796 |
39.0000 |
41.1591 |
39.0000 |
| 2023-05-08 |
42.4179 |
0.0959 RTH |
42.4179 |
41.5718 |
43.2640 |
41.5718 |
| 2023-05-07 |
43.6978 |
0.0000 RTH |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-05-06 |
43.6978 |
0.0046 RTH |
43.6978 |
43.6978 |
43.6978 |
43.6978 |
| 2023-05-05 |
42.4821 |
0.6257 RTH |
42.4821 |
39.9457 |
45.0185 |
45.0000 |
| 2023-05-04 |
36.4587 |
2.1351 RTH |
36.4587 |
28.3457 |
44.5717 |
35.0823 |
| 2023-05-03 |
35.4227 |
1.7225 RTH |
35.4227 |
26.2737 |
44.5717 |
32.7162 |
| 2023-05-02 |
48.7583 |
0.0000 RTH |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-05-01 |
48.7583 |
0.0000 RTH |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-04-30 |
48.7583 |
0.0000 RTH |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-04-29 |
48.7583 |
0.0000 RTH |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-04-28 |
48.7583 |
0.0000 RTH |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-04-27 |
48.7583 |
0.0000 RTH |
48.7583 |
48.7583 |
48.7583 |
48.7583 |
| 2023-04-26 |
49.6639 |
0.1447 RTH |
49.6639 |
47.3278 |
52.0000 |
48.7583 |
| 2023-04-25 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-24 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-23 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-22 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-21 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-20 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-19 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-18 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-17 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-16 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-15 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-14 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-13 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-12 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-11 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-10 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-09 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-08 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-07 |
26.0823 |
0.0000 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-06 |
26.0823 |
0.1972 RTH |
26.0823 |
26.0823 |
26.0823 |
26.0823 |
| 2023-04-05 |
44.6778 |
0.0000 RTH |
44.6778 |
44.6778 |
44.6778 |
44.6778 |
| 2023-04-04 |
35.3800 |
0.0584 RTH |
35.3800 |
26.0823 |
44.6778 |
44.6778 |
| 2023-04-03 |
34.7232 |
0.0000 RTH |
34.7232 |
34.7232 |
34.7232 |
34.7232 |
| 2023-04-02 |
34.7232 |
0.0000 RTH |
34.7232 |
34.7232 |
34.7232 |
34.7232 |
| 2023-04-01 |
34.7232 |
0.0000 RTH |
34.7232 |
34.7232 |
34.7232 |
34.7232 |
| 2023-03-31 |
34.7232 |
0.0000 RTH |
34.7232 |
34.7232 |
34.7232 |
34.7232 |
| 2023-03-30 |
34.7232 |
0.0000 RTH |
34.7232 |
34.7232 |
34.7232 |
34.7232 |
| 2023-03-29 |
34.7232 |
0.0000 RTH |
34.7232 |
34.7232 |
34.7232 |
34.7232 |
| 2023-03-28 |
34.7232 |
0.0000 RTH |
34.7232 |
34.7232 |
34.7232 |
34.7232 |
| 2023-03-27 |
34.7232 |
0.0000 RTH |
34.7232 |
34.7232 |
34.7232 |
34.7232 |
| 2023-03-26 |
34.7232 |
0.0000 RTH |
34.7232 |
34.7232 |
34.7232 |
34.7232 |