Crypto exchange Yobit

Market Rotharium (RTH) / [unlinked]

Identifier on Yobit: rth_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-03-25 34.7232 0.0000 RTH 34.7232 34.7232 34.7232 34.7232
2023-03-24 34.7232 0.0000 RTH 34.7232 34.7232 34.7232 34.7232
2023-03-23 34.7232 0.0000 RTH 34.7232 34.7232 34.7232 34.7232
2023-03-22 34.7232 0.0000 RTH 34.7232 34.7232 34.7232 34.7232
2023-03-21 34.7232 0.0000 RTH 34.7232 34.7232 34.7232 34.7232
2023-03-20 34.7232 0.0000 RTH 34.7232 34.7232 34.7232 34.7232
2023-03-19 34.7232 0.0000 RTH 34.7232 34.7232 34.7232 34.7232
2023-03-18 34.7232 0.0000 RTH 34.7232 34.7232 34.7232 34.7232
2023-03-17 34.7232 0.2051 RTH 34.7232 34.7232 34.7232 34.7232
2023-03-16 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-03-15 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-03-14 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-03-13 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-03-12 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-03-11 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-03-10 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-03-09 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-03-08 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-03-07 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-03-06 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-03-05 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-03-04 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-03-03 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-03-02 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-03-01 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-28 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-27 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-26 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-25 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-24 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-23 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-22 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-21 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-20 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-19 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-18 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-17 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-16 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-15 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-14 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-13 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-12 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-11 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-10 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-09 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-08 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-07 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-06 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-05 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-02-04 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
12...1112131415...4243