Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
54.0823 |
2.6729 RTH |
54.0823 |
54.0823 |
54.0823 |
54.0823 |
| 2022-12-14 |
24.3428 |
2.0812 RTH |
24.3428 |
23.1300 |
25.5556 |
25.5556 |
| 2022-12-13 |
25.5556 |
0.0000 RTH |
25.5556 |
25.5556 |
25.5556 |
25.5556 |
| 2022-12-12 |
25.5556 |
0.0000 RTH |
25.5556 |
25.5556 |
25.5556 |
25.5556 |
| 2022-12-11 |
25.5556 |
0.0000 RTH |
25.5556 |
25.5556 |
25.5556 |
25.5556 |
| 2022-12-10 |
25.5556 |
0.0000 RTH |
25.5556 |
25.5556 |
25.5556 |
25.5556 |
| 2022-12-09 |
25.5556 |
0.0000 RTH |
25.5556 |
25.5556 |
25.5556 |
25.5556 |
| 2022-12-08 |
25.5556 |
0.0000 RTH |
25.5556 |
25.5556 |
25.5556 |
25.5556 |
| 2022-12-07 |
25.5556 |
0.0000 RTH |
25.5556 |
25.5556 |
25.5556 |
25.5556 |
| 2022-12-06 |
25.5556 |
0.0000 RTH |
25.5556 |
25.5556 |
25.5556 |
25.5556 |
| 2022-12-05 |
25.5556 |
0.0004 RTH |
25.5556 |
25.5556 |
25.5556 |
25.5556 |
| 2022-12-04 |
25.5556 |
0.0000 RTH |
25.5556 |
25.5556 |
25.5556 |
25.5556 |
| 2022-12-03 |
25.5556 |
0.0000 RTH |
25.5556 |
25.5556 |
25.5556 |
25.5556 |
| 2022-12-02 |
25.5556 |
0.0000 RTH |
25.5556 |
25.5556 |
25.5556 |
25.5556 |
| 2022-12-01 |
25.5556 |
2.3299 RTH |
25.5556 |
25.5556 |
25.5556 |
25.5556 |
| 2022-11-30 |
25.5556 |
2.3299 RTH |
25.5556 |
25.5556 |
25.5556 |
25.5556 |
| 2022-11-29 |
25.5556 |
0.0000 RTH |
25.5556 |
25.5556 |
25.5556 |
25.5556 |
| 2022-11-28 |
25.5556 |
0.0000 RTH |
25.5556 |
25.5556 |
25.5556 |
25.5556 |
| 2022-11-27 |
27.7778 |
3.9569 RTH |
27.7778 |
25.5556 |
30.0000 |
25.5556 |
| 2022-11-26 |
30.0000 |
0.0000 RTH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-11-25 |
30.0000 |
0.0000 RTH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-11-24 |
30.0000 |
0.0000 RTH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-11-23 |
30.0000 |
0.0000 RTH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-11-22 |
30.0000 |
0.0000 RTH |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-11-21 |
35.0000 |
0.6193 RTH |
35.0000 |
30.0000 |
40.0000 |
30.0000 |
| 2022-11-20 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-11-19 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-11-18 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-11-17 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-11-16 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-11-15 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-11-14 |
40.0000 |
0.0835 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-11-13 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-11-12 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-11-11 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-11-10 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-11-09 |
40.0000 |
0.1421 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2022-11-08 |
44.2113 |
0.0000 RTH |
44.2113 |
44.2113 |
44.2113 |
44.2113 |
| 2022-11-07 |
44.2113 |
0.0000 RTH |
44.2113 |
44.2113 |
44.2113 |
44.2113 |
| 2022-11-06 |
44.2113 |
0.0000 RTH |
44.2113 |
44.2113 |
44.2113 |
44.2113 |
| 2022-11-05 |
44.2113 |
0.0000 RTH |
44.2113 |
44.2113 |
44.2113 |
44.2113 |
| 2022-11-04 |
44.2113 |
0.0000 RTH |
44.2113 |
44.2113 |
44.2113 |
44.2113 |
| 2022-11-03 |
44.2113 |
0.0000 RTH |
44.2113 |
44.2113 |
44.2113 |
44.2113 |
| 2022-11-02 |
44.2113 |
0.0000 RTH |
44.2113 |
44.2113 |
44.2113 |
44.2113 |
| 2022-11-01 |
44.2113 |
0.0000 RTH |
44.2113 |
44.2113 |
44.2113 |
44.2113 |
| 2022-10-31 |
44.2113 |
0.0000 RTH |
44.2113 |
44.2113 |
44.2113 |
44.2113 |
| 2022-10-30 |
44.2113 |
0.0000 RTH |
44.2113 |
44.2113 |
44.2113 |
44.2113 |
| 2022-10-29 |
44.2113 |
0.0000 RTH |
44.2113 |
44.2113 |
44.2113 |
44.2113 |
| 2022-10-28 |
44.2113 |
0.0000 RTH |
44.2113 |
44.2113 |
44.2113 |
44.2113 |
| 2022-10-27 |
44.2113 |
0.0000 RTH |
44.2113 |
44.2113 |
44.2113 |
44.2113 |