Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-17 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-16 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-15 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-14 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-13 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-12 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-11 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-10 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-09 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-08 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-07 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-06 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-05 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-04 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-03 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-02 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-07-01 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-06-30 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-06-29 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-06-28 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-06-27 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-06-26 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-06-25 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-06-24 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-06-23 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-06-22 |
51.0000 |
0.0000 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2022-06-21 |
56.5012 |
1.0800 RTH |
56.5012 |
51.0000 |
62.0023 |
51.0000 |
| 2022-06-20 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2022-06-19 |
62.0024 |
0.1338 RTH |
62.0024 |
62.0023 |
62.0024 |
62.0023 |
| 2022-06-18 |
62.0024 |
6.3378 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-17 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-16 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-15 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-14 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-13 |
62.0024 |
0.0022 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-12 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-11 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-10 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-09 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-08 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-07 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-06 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-05 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-04 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-03 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-02 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-06-01 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-05-31 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |
| 2022-05-30 |
62.0024 |
0.0000 RTH |
62.0024 |
62.0024 |
62.0024 |
62.0024 |