Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
59.5603 |
0.0542 RTH |
59.5603 |
59.0000 |
60.1206 |
60.1206 |
| 2024-09-25 |
59.0000 |
0.0000 RTH |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-09-24 |
59.0000 |
0.0000 RTH |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-09-23 |
59.0000 |
0.0000 RTH |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-09-22 |
59.0000 |
0.0000 RTH |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-09-21 |
58.6740 |
0.0560 RTH |
58.6740 |
58.3481 |
59.0000 |
59.0000 |
| 2024-09-20 |
58.3524 |
0.0079 RTH |
58.3524 |
58.3481 |
58.3567 |
58.3567 |
| 2024-09-19 |
56.6362 |
0.0000 RTH |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-09-18 |
56.6362 |
0.0000 RTH |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-09-17 |
56.6362 |
0.0000 RTH |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-09-16 |
56.6362 |
0.0000 RTH |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-09-15 |
56.6362 |
0.0000 RTH |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-09-14 |
56.6362 |
0.0000 RTH |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-09-13 |
56.6362 |
0.0000 RTH |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-09-12 |
56.6362 |
0.0000 RTH |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-09-11 |
56.6362 |
0.0000 RTH |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-09-10 |
56.6362 |
0.0000 RTH |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-09-09 |
56.6362 |
0.0000 RTH |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-09-08 |
56.6362 |
0.0000 RTH |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-09-07 |
56.8181 |
0.0159 RTH |
56.8181 |
56.6362 |
57.0000 |
56.6362 |
| 2024-09-06 |
57.0000 |
0.0120 RTH |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2024-09-05 |
57.7619 |
0.1752 RTH |
57.7619 |
56.0000 |
59.5238 |
57.2040 |
| 2024-09-04 |
55.5000 |
0.2418 RTH |
55.5000 |
54.0000 |
57.0000 |
56.0000 |
| 2024-09-03 |
57.6783 |
0.0156 RTH |
57.6783 |
57.0000 |
58.3567 |
57.0000 |
| 2024-09-02 |
58.3567 |
0.0000 RTH |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-09-01 |
58.3567 |
0.0000 RTH |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-08-31 |
58.3567 |
0.0003 RTH |
58.3567 |
58.3567 |
58.3567 |
58.3567 |
| 2024-08-30 |
60.0000 |
0.0017 RTH |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-08-29 |
60.0000 |
0.0000 RTH |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-08-28 |
60.0000 |
0.0017 RTH |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2024-08-27 |
59.5238 |
0.0000 RTH |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-08-26 |
59.5238 |
0.0000 RTH |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-08-25 |
59.5238 |
0.0000 RTH |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-08-24 |
59.5238 |
0.0009 RTH |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-08-23 |
56.3608 |
0.0568 RTH |
56.3608 |
55.5175 |
57.2040 |
55.5175 |
| 2024-08-22 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-21 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-20 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-19 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-18 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-17 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-16 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-15 |
58.3481 |
0.0022 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-14 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-13 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-12 |
58.3481 |
0.0000 RTH |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2024-08-11 |
58.1740 |
0.0017 RTH |
58.1740 |
58.0000 |
58.3481 |
58.3481 |
| 2024-08-10 |
58.0000 |
0.0000 RTH |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2024-08-09 |
57.0329 |
0.1125 RTH |
57.0329 |
56.0658 |
58.0000 |
58.0000 |
| 2024-08-08 |
55.7876 |
0.0478 RTH |
55.7876 |
55.5093 |
56.0658 |
56.0658 |