Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
73.4369 |
0.1084 RTH |
73.4369 |
72.0000 |
74.8738 |
74.8738 |
| 2024-11-04 |
72.0000 |
0.0000 RTH |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2024-11-03 |
72.0000 |
0.0000 RTH |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2024-11-02 |
72.0000 |
0.0000 RTH |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2024-11-01 |
72.0000 |
0.0000 RTH |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2024-10-31 |
72.0000 |
0.0000 RTH |
72.0000 |
72.0000 |
72.0000 |
72.0000 |
| 2024-10-30 |
70.1250 |
0.1837 RTH |
70.1250 |
68.2500 |
72.0000 |
72.0000 |
| 2024-10-29 |
69.5000 |
0.2332 RTH |
69.5000 |
67.0000 |
72.0000 |
72.0000 |
| 2024-10-28 |
65.0000 |
0.0112 RTH |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-10-27 |
65.0000 |
0.0000 RTH |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2024-10-26 |
65.5000 |
0.0468 RTH |
65.5000 |
65.0000 |
66.0000 |
65.0000 |
| 2024-10-25 |
66.0000 |
0.0015 RTH |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-10-24 |
68.4448 |
0.0000 RTH |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-23 |
68.4448 |
0.0000 RTH |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-22 |
68.4448 |
0.0000 RTH |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2024-10-21 |
67.8827 |
0.0461 RTH |
67.8827 |
67.7655 |
68.0000 |
68.0000 |
| 2024-10-20 |
67.7655 |
0.0000 RTH |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-10-19 |
66.1170 |
0.1491 RTH |
66.1170 |
64.4685 |
67.7655 |
67.7655 |
| 2024-10-18 |
61.0000 |
0.2315 RTH |
61.0000 |
59.0000 |
63.0000 |
63.0000 |
| 2024-10-17 |
57.0000 |
0.0000 RTH |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2024-10-16 |
58.0000 |
0.0479 RTH |
58.0000 |
57.0000 |
59.0000 |
57.0000 |
| 2024-10-15 |
56.0000 |
0.0000 RTH |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-10-14 |
56.0000 |
0.0000 RTH |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-10-13 |
56.0000 |
0.0000 RTH |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-10-12 |
56.0000 |
0.0000 RTH |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-10-11 |
56.0000 |
0.0000 RTH |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-10-10 |
56.0000 |
0.0000 RTH |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-10-09 |
56.0000 |
0.0000 RTH |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-10-08 |
56.0000 |
0.0000 RTH |
56.0000 |
56.0000 |
56.0000 |
56.0000 |
| 2024-10-07 |
57.0000 |
0.0930 RTH |
57.0000 |
56.0000 |
58.0000 |
56.0000 |
| 2024-10-06 |
58.0000 |
0.0000 RTH |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2024-10-05 |
58.0000 |
0.0000 RTH |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2024-10-04 |
58.0000 |
0.0000 RTH |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2024-10-03 |
60.5000 |
0.0499 RTH |
60.5000 |
60.0000 |
61.0000 |
60.0000 |
| 2024-10-02 |
63.0000 |
0.0000 RTH |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2024-10-01 |
63.0000 |
0.0000 RTH |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2024-09-30 |
62.5000 |
0.0506 RTH |
62.5000 |
62.0000 |
63.0000 |
63.0000 |
| 2024-09-29 |
61.5000 |
0.0570 RTH |
61.5000 |
61.0000 |
62.0000 |
62.0000 |
| 2024-09-28 |
61.0000 |
0.0216 RTH |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2024-09-27 |
60.7233 |
0.0042 RTH |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2024-09-26 |
59.5603 |
0.0542 RTH |
59.5603 |
59.0000 |
60.1206 |
60.1206 |
| 2024-09-25 |
59.0000 |
0.0000 RTH |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-09-24 |
59.0000 |
0.0000 RTH |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-09-23 |
59.0000 |
0.0000 RTH |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-09-22 |
59.0000 |
0.0000 RTH |
59.0000 |
59.0000 |
59.0000 |
59.0000 |
| 2024-09-21 |
58.6740 |
0.0560 RTH |
58.6740 |
58.3481 |
59.0000 |
59.0000 |
| 2024-09-20 |
58.3524 |
0.0079 RTH |
58.3524 |
58.3481 |
58.3567 |
58.3567 |
| 2024-09-19 |
56.6362 |
0.0000 RTH |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-09-18 |
56.6362 |
0.0000 RTH |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2024-09-17 |
56.6362 |
0.0000 RTH |
56.6362 |
56.6362 |
56.6362 |
56.6362 |