Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-17 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-16 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-15 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-14 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-13 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-12 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-11 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-10 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-09 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-08 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-07 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-06 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-05 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-04 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-03 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-02 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-02-01 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-01-31 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-01-30 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-01-29 |
65.2000 |
0.0000 RTH |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2022-01-28 |
85.0000 |
0.0000 RTH |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-01-27 |
85.0000 |
0.0000 RTH |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-01-26 |
85.0000 |
0.0000 RTH |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-01-25 |
85.0000 |
0.0000 RTH |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-01-24 |
85.0000 |
0.0000 RTH |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-01-23 |
85.0000 |
0.0000 RTH |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2022-01-22 |
85.0250 |
4.3685 RTH |
85.0250 |
85.0000 |
85.0500 |
85.0000 |
| 2022-01-21 |
85.0250 |
3.9296 RTH |
85.0250 |
85.0000 |
85.0500 |
85.0000 |
| 2022-01-20 |
85.0500 |
0.0000 RTH |
85.0500 |
85.0500 |
85.0500 |
85.0500 |
| 2022-01-19 |
85.0500 |
0.0000 RTH |
85.0500 |
85.0500 |
85.0500 |
85.0500 |
| 2022-01-18 |
85.0500 |
0.0000 RTH |
85.0500 |
85.0500 |
85.0500 |
85.0500 |
| 2022-01-17 |
91.4178 |
0.1152 RTH |
91.4178 |
85.0500 |
97.7856 |
85.0500 |
| 2022-01-16 |
102.2321 |
0.0000 RTH |
102.2321 |
102.2321 |
102.2321 |
102.2321 |
| 2022-01-15 |
102.2321 |
0.0000 RTH |
102.2321 |
102.2321 |
102.2321 |
102.2321 |
| 2022-01-14 |
102.2321 |
0.0000 RTH |
102.2321 |
102.2321 |
102.2321 |
102.2321 |
| 2022-01-13 |
102.2321 |
0.0000 RTH |
102.2321 |
102.2321 |
102.2321 |
102.2321 |
| 2022-01-12 |
102.2321 |
0.0000 RTH |
102.2321 |
102.2321 |
102.2321 |
102.2321 |
| 2022-01-11 |
102.2321 |
0.0000 RTH |
102.2321 |
102.2321 |
102.2321 |
102.2321 |
| 2022-01-10 |
102.2321 |
0.0000 RTH |
102.2321 |
102.2321 |
102.2321 |
102.2321 |
| 2022-01-09 |
102.2321 |
0.0000 RTH |
102.2321 |
102.2321 |
102.2321 |
102.2321 |
| 2022-01-08 |
102.2321 |
0.0000 RTH |
102.2321 |
102.2321 |
102.2321 |
102.2321 |
| 2022-01-07 |
102.2321 |
0.0000 RTH |
102.2321 |
102.2321 |
102.2321 |
102.2321 |
| 2022-01-06 |
102.2321 |
0.0144 RTH |
102.2321 |
102.2321 |
102.2321 |
102.2321 |
| 2022-01-05 |
109.1834 |
0.0000 RTH |
109.1834 |
109.1834 |
109.1834 |
109.1834 |
| 2022-01-04 |
109.1834 |
0.0000 RTH |
109.1834 |
109.1834 |
109.1834 |
109.1834 |
| 2022-01-03 |
109.1834 |
0.0000 RTH |
109.1834 |
109.1834 |
109.1834 |
109.1834 |
| 2022-01-02 |
109.1834 |
0.0000 RTH |
109.1834 |
109.1834 |
109.1834 |
109.1834 |
| 2022-01-01 |
109.1834 |
0.0000 RTH |
109.1834 |
109.1834 |
109.1834 |
109.1834 |
| 2021-12-31 |
109.1834 |
0.0000 RTH |
109.1834 |
109.1834 |
109.1834 |
109.1834 |