Crypto exchange Yobit

Market Rotharium (RTH) / [unlinked]

Identifier on Yobit: rth_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-30 109.1834 0.0000 RTH 109.1834 109.1834 109.1834 109.1834
2021-12-29 109.1834 0.0000 RTH 109.1834 109.1834 109.1834 109.1834
2021-12-28 109.1834 0.0000 RTH 109.1834 109.1834 109.1834 109.1834
2021-12-27 109.1834 0.0000 RTH 109.1834 109.1834 109.1834 109.1834
2021-12-26 109.1834 0.0000 RTH 109.1834 109.1834 109.1834 109.1834
2021-12-25 109.1834 0.0000 RTH 109.1834 109.1834 109.1834 109.1834
2021-12-24 109.1834 0.0000 RTH 109.1834 109.1834 109.1834 109.1834
2021-12-23 109.1834 0.0000 RTH 109.1834 109.1834 109.1834 109.1834
2021-12-22 109.1834 0.0000 RTH 109.1834 109.1834 109.1834 109.1834
2021-12-21 109.1834 0.0000 RTH 109.1834 109.1834 109.1834 109.1834
2021-12-20 109.1834 0.0000 RTH 109.1834 109.1834 109.1834 109.1834
2021-12-19 109.1834 0.0000 RTH 109.1834 109.1834 109.1834 109.1834
2021-12-18 109.1834 0.0000 RTH 109.1834 109.1834 109.1834 109.1834
2021-12-17 109.1834 0.0000 RTH 109.1834 109.1834 109.1834 109.1834
2021-12-16 109.1834 0.0000 RTH 109.1834 109.1834 109.1834 109.1834
2021-12-15 109.1834 0.0000 RTH 109.1834 109.1834 109.1834 109.1834
2021-12-14 110.7510 0.0028 RTH 110.7510 109.1834 112.3186 109.1834
2021-12-13 117.5232 0.0014 RTH 117.5232 117.5232 117.5232 117.5232
2021-12-12 119.2318 0.0000 RTH 119.2318 119.2318 119.2318 119.2318
2021-12-11 119.2318 0.0000 RTH 119.2318 119.2318 119.2318 119.2318
2021-12-10 119.2318 0.0000 RTH 119.2318 119.2318 119.2318 119.2318
2021-12-09 119.2318 0.0000 RTH 119.2318 119.2318 119.2318 119.2318
2021-12-08 121.1159 1.0007 RTH 121.1159 119.2318 123.0000 119.2318
2021-12-07 123.0000 0.0000 RTH 123.0000 123.0000 123.0000 123.0000
2021-12-06 123.0000 0.0000 RTH 123.0000 123.0000 123.0000 123.0000
2021-12-05 124.8750 7.9103 RTH 124.8750 123.0000 126.7500 123.0000
2021-12-04 123.0000 10.1577 RTH 123.0000 123.0000 123.0000 123.0000
2021-12-03 123.0000 0.0000 RTH 123.0000 123.0000 123.0000 123.0000
2021-12-02 123.0000 0.9623 RTH 123.0000 123.0000 123.0000 123.0000
2021-12-01 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-11-30 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-11-29 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-11-28 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-11-27 126.7500 7.4508 RTH 126.7500 126.7500 126.7500 126.7500
2021-11-26 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-11-25 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-11-24 124.8750 13.4572 RTH 124.8750 123.0000 126.7500 126.7500
2021-11-23 123.0000 0.0000 RTH 123.0000 123.0000 123.0000 123.0000
2021-11-22 123.0000 0.0000 RTH 123.0000 123.0000 123.0000 123.0000
2021-11-21 123.0000 0.0000 RTH 123.0000 123.0000 123.0000 123.0000
2021-11-20 123.0000 0.0000 RTH 123.0000 123.0000 123.0000 123.0000
2021-11-19 123.0000 0.0000 RTH 123.0000 123.0000 123.0000 123.0000
2021-11-18 123.0000 0.0623 RTH 123.0000 123.0000 123.0000 123.0000
2021-11-17 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-11-16 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-11-15 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-11-14 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-11-13 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-11-12 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-11-11 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
12...2021222324...4243