Crypto exchange Yobit

Market Rotharium (RTH) / [unlinked]

Identifier on Yobit: rth_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-10 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-11-09 105.6250 51.5197 RTH 105.6250 84.5000 126.7500 126.7500
2021-11-08 84.0000 0.0000 RTH 84.0000 84.0000 84.0000 84.0000
2021-11-07 84.0000 0.0000 RTH 84.0000 84.0000 84.0000 84.0000
2021-11-06 84.0000 0.0000 RTH 84.0000 84.0000 84.0000 84.0000
2021-11-05 84.0000 0.0000 RTH 84.0000 84.0000 84.0000 84.0000
2021-11-04 84.0000 0.0000 RTH 84.0000 84.0000 84.0000 84.0000
2021-11-03 84.0000 0.4000 RTH 84.0000 84.0000 84.0000 84.0000
2021-11-02 80.0000 0.0000 RTH 80.0000 80.0000 80.0000 80.0000
2021-11-01 80.0000 0.0000 RTH 80.0000 80.0000 80.0000 80.0000
2021-10-31 80.0000 0.0000 RTH 80.0000 80.0000 80.0000 80.0000
2021-10-30 80.0000 0.0000 RTH 80.0000 80.0000 80.0000 80.0000
2021-10-29 80.0000 0.0439 RTH 80.0000 80.0000 80.0000 80.0000
2021-10-28 80.0000 0.0000 RTH 80.0000 80.0000 80.0000 80.0000
2021-10-27 80.0000 0.0000 RTH 80.0000 80.0000 80.0000 80.0000
2021-10-26 80.0000 1.2937 RTH 80.0000 80.0000 80.0000 80.0000
2021-10-25 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-10-24 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-10-23 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-10-22 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-10-21 126.7500 0.0000 RTH 126.7500 126.7500 126.7500 126.7500
2021-10-20 110.5631 4.2704 RTH 110.5631 94.3763 126.7500 126.7500
2021-10-19 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-18 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-17 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-16 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-15 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-14 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-13 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-12 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-11 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-10 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-09 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-08 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-07 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-06 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-05 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-04 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-03 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-02 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-10-01 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-09-30 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-09-29 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-09-28 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-09-27 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-09-26 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-09-25 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-09-24 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-09-23 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
2021-09-22 62.0023 0.0000 RTH 62.0023 62.0023 62.0023 62.0023
12...2122232425...4243