Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
84.5000 |
0.0000 RTH |
84.5000 |
84.5000 |
84.5000 |
84.5000 |
| 2021-08-01 |
84.5000 |
3.0000 RTH |
84.5000 |
84.5000 |
84.5000 |
84.5000 |
| 2021-07-31 |
169.0000 |
0.0000 RTH |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2021-07-30 |
169.0000 |
0.0000 RTH |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2021-07-29 |
169.0000 |
0.0000 RTH |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2021-07-28 |
169.0000 |
0.0000 RTH |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2021-07-27 |
169.0000 |
0.0000 RTH |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2021-07-26 |
169.0000 |
0.0000 RTH |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2021-07-25 |
169.0000 |
0.0000 RTH |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2021-07-24 |
169.0000 |
0.0000 RTH |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2021-07-23 |
169.0000 |
0.0000 RTH |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2021-07-22 |
169.0000 |
0.0420 RTH |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2021-07-21 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-07-20 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-07-19 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-07-18 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-07-17 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-07-16 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-07-15 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-07-14 |
62.0026 |
1.2016 RTH |
62.0026 |
62.0023 |
62.0028 |
62.0023 |
| 2021-07-13 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-12 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-11 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-10 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-09 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-08 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-07 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-06 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-05 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-04 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-03 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-02 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-07-01 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-30 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-29 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-28 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-27 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-26 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-25 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-24 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-23 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-22 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-21 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-20 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-19 |
70.0000 |
20.6698 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-18 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-17 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-16 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-15 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-06-14 |
70.0000 |
0.0952 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |