Crypto exchange Yobit

Market Rotharium (RTH) / [unlinked]

Identifier on Yobit: rth_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-13 103.3879 0.0000 RTH 103.3879 103.3879 103.3879 103.3879
2021-06-12 103.3879 0.0000 RTH 103.3879 103.3879 103.3879 103.3879
2021-06-11 103.3879 0.0000 RTH 103.3879 103.3879 103.3879 103.3879
2021-06-10 103.3879 0.0000 RTH 103.3879 103.3879 103.3879 103.3879
2021-06-09 86.6939 0.0248 RTH 86.6939 70.0000 103.3879 103.3879
2021-06-08 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-06-07 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-06-06 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-06-05 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-06-04 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-06-03 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-06-02 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-06-01 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-05-31 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-05-30 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-05-29 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-05-28 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-05-27 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-05-26 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-05-25 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-05-24 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-05-23 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-05-22 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-05-21 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-05-20 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-05-19 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-05-18 164.7750 0.0000 RTH 164.7750 164.7750 164.7750 164.7750
2021-05-17 177.8875 1.5578 RTH 177.8875 164.7750 191.0000 164.7750
2021-05-16 191.0000 0.3854 RTH 191.0000 191.0000 191.0000 191.0000
2021-05-15 200.0000 0.0000 RTH 200.0000 200.0000 200.0000 200.0000
2021-05-14 200.0000 0.0000 RTH 200.0000 200.0000 200.0000 200.0000
2021-05-13 200.0000 0.0000 RTH 200.0000 200.0000 200.0000 200.0000
2021-05-12 195.5000 2.3988 RTH 195.5000 191.0000 200.0000 200.0000
2021-05-11 191.0000 0.0000 RTH 191.0000 191.0000 191.0000 191.0000
2021-05-10 191.0000 0.2318 RTH 191.0000 191.0000 191.0000 191.0000
2021-05-09 191.0000 0.0500 RTH 191.0000 191.0000 191.0000 191.0000
2021-05-08 191.0000 0.1024 RTH 191.0000 191.0000 191.0000 191.0000
2021-05-07 191.0000 0.0840 RTH 191.0000 191.0000 191.0000 191.0000
2021-05-06 191.0000 0.0000 RTH 191.0000 191.0000 191.0000 191.0000
2021-05-05 191.0000 0.0000 RTH 191.0000 191.0000 191.0000 191.0000
2021-05-04 191.0000 0.0415 RTH 191.0000 191.0000 191.0000 191.0000
2021-05-03 191.0000 0.0000 RTH 191.0000 191.0000 191.0000 191.0000
2021-05-02 191.0000 0.0000 RTH 191.0000 191.0000 191.0000 191.0000
2021-05-01 191.0000 0.0000 RTH 191.0000 191.0000 191.0000 191.0000
2021-04-30 191.0000 0.0000 RTH 191.0000 191.0000 191.0000 191.0000
2021-04-29 191.0000 0.0000 RTH 191.0000 191.0000 191.0000 191.0000
2021-04-28 191.0000 0.0000 RTH 191.0000 191.0000 191.0000 191.0000
2021-04-27 191.0000 0.0000 RTH 191.0000 191.0000 191.0000 191.0000
2021-04-26 191.0000 0.1522 RTH 191.0000 191.0000 191.0000 191.0000
2021-04-25 191.0000 0.0000 RTH 191.0000 191.0000 191.0000 191.0000
12...2425262728...4243