Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
191.0000 |
0.0303 RTH |
191.0000 |
191.0000 |
191.0000 |
191.0000 |
| 2021-04-23 |
164.7750 |
0.0002 RTH |
164.7750 |
164.7750 |
164.7750 |
164.7750 |
| 2021-04-22 |
164.7750 |
0.0001 RTH |
164.7750 |
164.7750 |
164.7750 |
164.7750 |
| 2021-04-21 |
164.7750 |
0.0001 RTH |
164.7750 |
164.7750 |
164.7750 |
164.7750 |
| 2021-04-20 |
164.7750 |
0.0030 RTH |
164.7750 |
164.7750 |
164.7750 |
164.7750 |
| 2021-04-19 |
174.1474 |
0.0015 RTH |
174.1474 |
164.7750 |
183.5199 |
164.7750 |
| 2021-04-18 |
164.7750 |
0.5188 RTH |
164.7750 |
164.7750 |
164.7750 |
164.7750 |
| 2021-04-17 |
191.0000 |
0.0157 RTH |
191.0000 |
191.0000 |
191.0000 |
191.0000 |
| 2021-04-16 |
164.2028 |
27.7279 RTH |
164.2028 |
163.6306 |
164.7750 |
164.7750 |
| 2021-04-15 |
80.0000 |
0.0012 RTH |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-04-14 |
112.1250 |
2.1058 RTH |
112.1250 |
97.5000 |
126.7500 |
126.7500 |
| 2021-04-13 |
97.5000 |
0.2810 RTH |
97.5000 |
97.5000 |
97.5000 |
97.5000 |
| 2021-04-12 |
77.3805 |
0.0000 RTH |
77.3805 |
77.3805 |
77.3805 |
77.3805 |
| 2021-04-11 |
77.3805 |
0.0764 RTH |
77.3805 |
77.3805 |
77.3805 |
77.3805 |
| 2021-04-10 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-09 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-08 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-07 |
72.5000 |
8.5634 RTH |
72.5000 |
70.0000 |
75.0000 |
70.0000 |
| 2021-04-06 |
100.0000 |
0.0000 RTH |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-04-05 |
100.0000 |
0.0000 RTH |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-04-04 |
100.0000 |
0.0000 RTH |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2021-04-03 |
81.0012 |
23.9338 RTH |
81.0012 |
62.0023 |
100.0000 |
100.0000 |
| 2021-04-02 |
80.0000 |
0.0000 RTH |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-04-01 |
80.0000 |
0.0063 RTH |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-31 |
80.0000 |
0.0000 RTH |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-30 |
80.0000 |
0.0000 RTH |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-29 |
80.0000 |
0.0000 RTH |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-28 |
80.0000 |
0.0000 RTH |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-27 |
80.0000 |
0.0000 RTH |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-26 |
80.0000 |
0.0000 RTH |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-25 |
80.0000 |
0.0000 RTH |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-24 |
80.0000 |
0.0017 RTH |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-23 |
91.3423 |
0.0000 RTH |
91.3423 |
91.3423 |
91.3423 |
91.3423 |
| 2021-03-22 |
91.3423 |
0.0000 RTH |
91.3423 |
91.3423 |
91.3423 |
91.3423 |
| 2021-03-21 |
91.3423 |
0.7493 RTH |
91.3423 |
91.3423 |
91.3423 |
91.3423 |
| 2021-03-20 |
91.3423 |
0.1000 RTH |
91.3423 |
91.3423 |
91.3423 |
91.3423 |
| 2021-03-19 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-18 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-17 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-16 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-15 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-14 |
62.0023 |
0.0226 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-13 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-12 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-11 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-10 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-09 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-08 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-07 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-06 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |