Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-04 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-03 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-02 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-03-01 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-02-28 |
111.2700 |
1.0000 RTH |
111.2700 |
111.2700 |
111.2700 |
111.2700 |
| 2021-02-27 |
62.0023 |
0.1099 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-02-26 |
62.0023 |
0.0000 RTH |
62.0023 |
62.0023 |
62.0023 |
62.0023 |
| 2021-02-25 |
67.5951 |
0.4206 RTH |
67.5951 |
67.5951 |
67.5951 |
67.5951 |
| 2021-02-24 |
67.5951 |
0.4206 RTH |
67.5951 |
67.5951 |
67.5951 |
67.5951 |
| 2021-02-23 |
83.5000 |
4.4019 RTH |
83.5000 |
62.0000 |
105.0000 |
62.0000 |
| 2021-02-22 |
107.5000 |
4.6025 RTH |
107.5000 |
105.0000 |
110.0000 |
105.0000 |
| 2021-02-21 |
140.0000 |
6.0641 RTH |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2021-02-20 |
170.0000 |
1.3042 RTH |
170.0000 |
140.0000 |
200.0000 |
200.0000 |
| 2021-02-19 |
131.1055 |
22.9568 RTH |
131.1055 |
112.2110 |
150.0000 |
140.0000 |
| 2021-02-18 |
270.0000 |
7.8648 RTH |
270.0000 |
130.0000 |
410.0000 |
132.0000 |
| 2021-02-17 |
2,761.2934 |
13.6978 RTH |
2,761.2934 |
77.5867 |
5,445.0000 |
102.0000 |
| 2021-02-16 |
77.5867 |
0.0000 RTH |
77.5867 |
77.5867 |
77.5867 |
77.5867 |
| 2021-02-15 |
77.5867 |
0.0000 RTH |
77.5867 |
77.5867 |
77.5867 |
77.5867 |
| 2021-02-14 |
68.7934 |
0.2837 RTH |
68.7934 |
60.0000 |
77.5867 |
77.5867 |
| 2021-02-13 |
96.9998 |
0.0000 RTH |
96.9998 |
96.9998 |
96.9998 |
96.9998 |
| 2021-02-12 |
96.9998 |
0.0000 RTH |
96.9998 |
96.9998 |
96.9998 |
96.9998 |
| 2021-02-11 |
96.9998 |
0.2527 RTH |
96.9998 |
96.9998 |
96.9998 |
96.9998 |
| 2021-02-10 |
60.0000 |
0.0000 RTH |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-02-09 |
55.0000 |
0.0000 RTH |
55.0000 |
50.0000 |
60.0000 |
60.0000 |
| 2021-02-08 |
81.2890 |
0.0000 RTH |
81.2890 |
81.2890 |
81.2890 |
81.2890 |
| 2021-02-07 |
81.2890 |
0.0025 RTH |
81.2890 |
81.2890 |
81.2890 |
81.2890 |
| 2021-02-06 |
81.2890 |
0.0025 RTH |
81.2890 |
81.2890 |
81.2890 |
81.2890 |
| 2021-02-05 |
44.4335 |
0.0000 RTH |
44.4335 |
44.4335 |
44.4335 |
44.4335 |
| 2021-02-04 |
44.4335 |
0.0000 RTH |
44.4335 |
44.4335 |
44.4335 |
44.4335 |
| 2021-02-03 |
62.1611 |
0.6386 RTH |
62.1611 |
44.4335 |
79.8886 |
44.4335 |
| 2021-02-02 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-02-01 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-31 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-30 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-29 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-28 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-27 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-26 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-25 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-24 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-23 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-22 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-21 |
62.5300 |
0.0833 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-20 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-19 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-18 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-17 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-16 |
62.5300 |
0.0000 RTH |
62.5300 |
62.5300 |
62.5300 |
62.5300 |
| 2021-01-15 |
55.3150 |
0.1733 RTH |
55.3150 |
48.1000 |
62.5300 |
62.5300 |