Crypto exchange Yobit

Market Rotharium (RTH) / [unlinked]

Identifier on Yobit: rth_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-14 55.3150 0.1733 RTH 55.3150 48.1000 62.5300 62.5300
2021-01-13 48.1000 0.0000 RTH 48.1000 48.1000 48.1000 48.1000
2021-01-12 48.1000 0.0000 RTH 48.1000 48.1000 48.1000 48.1000
2021-01-11 48.1000 0.1068 RTH 48.1000 48.1000 48.1000 48.1000
2021-01-10 96.9998 0.0000 RTH 96.9998 96.9998 96.9998 96.9998
2021-01-09 96.9998 0.0000 RTH 96.9998 96.9998 96.9998 96.9998
2021-01-08 96.9998 0.0000 RTH 96.9998 96.9998 96.9998 96.9998
2021-01-07 96.9998 0.0000 RTH 96.9998 96.9998 96.9998 96.9998
2021-01-06 96.9998 0.0000 RTH 96.9998 96.9998 96.9998 96.9998
2021-01-05 96.9998 0.0000 RTH 96.9998 96.9998 96.9998 96.9998
2021-01-04 66.9999 2.8145 RTH 66.9999 37.0000 96.9998 96.9998
2021-01-03 37.0000 3.0000 RTH 37.0000 37.0000 37.0000 37.0000
2021-01-02 39.5900 0.0000 RTH 39.5900 39.5900 39.5900 39.5900
2021-01-01 39.5900 0.0000 RTH 39.5900 39.5900 39.5900 39.5900
2020-12-31 39.5900 0.0000 RTH 39.5900 39.5900 39.5900 39.5900
2020-12-30 39.5900 0.0000 RTH 39.5900 39.5900 39.5900 39.5900
2020-12-29 39.5900 0.0000 RTH 39.5900 39.5900 39.5900 39.5900
2020-12-28 38.2950 0.0044 RTH 38.2950 37.0000 39.5900 39.5900
2020-12-27 80.0000 0.0000 RTH 80.0000 80.0000 80.0000 80.0000
2020-12-26 80.0000 0.0000 RTH 80.0000 80.0000 80.0000 80.0000
2020-12-25 80.0000 0.0000 RTH 80.0000 80.0000 80.0000 80.0000
2020-12-24 80.0000 0.0000 RTH 80.0000 80.0000 80.0000 80.0000
2020-12-23 80.0000 0.0000 RTH 80.0000 80.0000 80.0000 80.0000
2020-12-22 80.0000 0.0000 RTH 80.0000 80.0000 80.0000 80.0000
2020-12-21 80.0000 0.0000 RTH 80.0000 80.0000 80.0000 80.0000
2020-12-20 80.0000 0.0000 RTH 80.0000 80.0000 80.0000 80.0000
2020-12-19 80.0000 0.0000 RTH 80.0000 80.0000 80.0000 80.0000
2020-12-18 80.0000 0.0000 RTH 80.0000 80.0000 80.0000 80.0000
2020-12-17 71.0370 2.7310 RTH 71.0370 62.0739 80.0000 80.0000
2020-12-16 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-12-15 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-12-14 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-12-13 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-12-12 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-12-11 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-12-10 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-12-09 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-12-08 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-12-07 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-12-06 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-12-05 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-12-04 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-12-03 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-12-02 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-12-01 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-30 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-29 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-28 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-27 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-26 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
12...2728293031...4243