Crypto exchange Yobit

Market Rotharium (RTH) / [unlinked]

Identifier on Yobit: rth_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-24 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-23 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-22 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-21 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-20 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-19 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-18 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-17 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-16 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-15 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-14 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-13 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-12 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-11 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-10 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-09 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-08 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-07 37.3887 0.0000 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-06 37.3887 0.4130 RTH 37.3887 37.3887 37.3887 37.3887
2020-11-05 36.5557 0.0000 RTH 36.5557 36.5557 36.5557 36.5557
2020-11-04 36.5557 0.9425 RTH 36.5557 36.5557 36.5557 36.5557
2020-11-03 40.5557 0.5585 RTH 40.5557 37.5557 43.5557 37.5557
2020-11-02 49.7757 0.0000 RTH 49.7757 49.7757 49.7757 49.7757
2020-11-01 49.7757 0.0000 RTH 49.7757 49.7757 49.7757 49.7757
2020-10-31 50.6657 0.6441 RTH 50.6657 49.7757 51.5557 49.7757
2020-10-30 38.5556 0.0000 RTH 38.5556 38.5556 38.5556 38.5556
2020-10-29 41.0556 0.0131 RTH 41.0556 38.5556 43.5556 38.5556
2020-10-28 91.5236 48.7656 RTH 91.5236 37.5000 145.5471 87.0000
2020-10-27 25.0000 0.0000 RTH 25.0000 25.0000 25.0000 25.0000
2020-10-26 25.0000 0.0000 RTH 25.0000 25.0000 25.0000 25.0000
2020-10-25 25.0000 0.0000 RTH 25.0000 25.0000 25.0000 25.0000
2020-10-24 25.0000 0.0000 RTH 25.0000 25.0000 25.0000 25.0000
2020-10-23 25.0000 0.0000 RTH 25.0000 25.0000 25.0000 25.0000
2020-10-22 25.0000 0.0000 RTH 25.0000 25.0000 25.0000 25.0000
2020-10-21 25.0000 0.0000 RTH 25.0000 25.0000 25.0000 25.0000
2020-10-20 25.0000 0.0000 RTH 25.0000 25.0000 25.0000 25.0000
2020-10-19 43.5000 8.1594 RTH 43.5000 25.0000 62.0000 25.0000
2020-10-18 27.8174 0.0000 RTH 27.8174 27.8174 27.8174 27.8174
2020-10-17 27.8174 0.0000 RTH 27.8174 27.8174 27.8174 27.8174
2020-10-16 27.8174 0.0000 RTH 27.8174 27.8174 27.8174 27.8174
2020-10-15 27.8174 0.0000 RTH 27.8174 27.8174 27.8174 27.8174
2020-10-14 27.8174 0.9864 RTH 27.8174 27.8174 27.8174 27.8174
2020-10-13 24.4533 1.4507 RTH 24.4533 24.4533 24.4533 24.4533
2020-10-12 57.8589 0.0000 RTH 57.8589 57.8589 57.8589 57.8589
2020-10-11 57.8589 3.3635 RTH 57.8589 57.8589 57.8589 57.8589
2020-10-10 64.8000 0.0000 RTH 64.8000 64.8000 64.8000 64.8000
2020-10-09 47.2274 26.1280 RTH 47.2274 24.4549 69.9999 64.8000
2020-10-08 47.0000 37.8337 RTH 47.0000 24.0000 70.0000 70.0000
2020-10-07 49.3480 19.7414 RTH 49.3480 29.6960 69.0000 32.2500
12...2829303132...4243