Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
54.9255 |
0.1425 RTH |
54.9255 |
51.1901 |
58.6610 |
58.6610 |
| 2020-08-16 |
51.1901 |
0.0391 RTH |
51.1901 |
51.1901 |
51.1901 |
51.1901 |
| 2020-08-15 |
45.9328 |
1.0028 RTH |
45.9328 |
40.6755 |
51.1901 |
51.1901 |
| 2020-08-14 |
40.4732 |
0.0000 RTH |
40.4732 |
40.4732 |
40.4732 |
40.4732 |
| 2020-08-13 |
39.8866 |
0.4257 RTH |
39.8866 |
39.3000 |
40.4732 |
40.4732 |
| 2020-08-12 |
39.3000 |
5.9599 RTH |
39.3000 |
39.3000 |
39.3000 |
39.3000 |
| 2020-08-11 |
39.3000 |
1.3421 RTH |
39.3000 |
39.3000 |
39.3000 |
39.3000 |
| 2020-08-10 |
39.3000 |
0.0000 RTH |
39.3000 |
39.3000 |
39.3000 |
39.3000 |
| 2020-08-09 |
39.3000 |
0.0000 RTH |
39.3000 |
39.3000 |
39.3000 |
39.3000 |
| 2020-08-08 |
39.3000 |
1.2094 RTH |
39.3000 |
39.3000 |
39.3000 |
39.3000 |
| 2020-08-07 |
39.3000 |
0.0000 RTH |
39.3000 |
39.3000 |
39.3000 |
39.3000 |
| 2020-08-06 |
39.3000 |
0.0000 RTH |
39.3000 |
39.3000 |
39.3000 |
39.3000 |
| 2020-08-05 |
39.3000 |
0.0000 RTH |
39.3000 |
39.3000 |
39.3000 |
39.3000 |
| 2020-08-04 |
39.3000 |
0.0000 RTH |
39.3000 |
39.3000 |
39.3000 |
39.3000 |
| 2020-08-03 |
39.3000 |
0.0000 RTH |
39.3000 |
39.3000 |
39.3000 |
39.3000 |
| 2020-08-02 |
39.3000 |
0.0000 RTH |
39.3000 |
39.3000 |
39.3000 |
39.3000 |
| 2020-08-01 |
39.3000 |
0.0000 RTH |
39.3000 |
39.3000 |
39.3000 |
39.3000 |
| 2020-07-31 |
40.4732 |
0.0000 RTH |
40.4732 |
40.4732 |
40.4732 |
40.4732 |
| 2020-07-30 |
40.4732 |
0.0000 RTH |
40.4732 |
40.4732 |
40.4732 |
40.4732 |
| 2020-07-29 |
40.4732 |
0.0000 RTH |
40.4732 |
40.4732 |
40.4732 |
40.4732 |
| 2020-07-28 |
40.4732 |
0.0000 RTH |
40.4732 |
40.4732 |
40.4732 |
40.4732 |
| 2020-07-27 |
40.4732 |
0.0000 RTH |
40.4732 |
40.4732 |
40.4732 |
40.4732 |
| 2020-07-26 |
40.4732 |
0.0000 RTH |
40.4732 |
40.4732 |
40.4732 |
40.4732 |
| 2020-07-25 |
39.9251 |
0.2745 RTH |
39.9251 |
39.3770 |
40.4732 |
40.4732 |
| 2020-07-24 |
23.3000 |
0.7847 RTH |
23.3000 |
23.3000 |
23.3000 |
23.3000 |
| 2020-07-23 |
30.2900 |
0.0000 RTH |
30.2900 |
30.2900 |
30.2900 |
30.2900 |
| 2020-07-22 |
30.2900 |
0.0000 RTH |
30.2900 |
30.2900 |
30.2900 |
30.2900 |
| 2020-07-21 |
30.2900 |
0.0000 RTH |
30.2900 |
30.2900 |
30.2900 |
30.2900 |
| 2020-07-20 |
30.2900 |
0.0000 RTH |
30.2900 |
30.2900 |
30.2900 |
30.2900 |
| 2020-07-19 |
35.8401 |
6.0853 RTH |
35.8401 |
23.3000 |
48.3802 |
30.2900 |
| 2020-07-18 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-17 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-16 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-15 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-14 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-13 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-12 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-11 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-10 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-09 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-08 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-07 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-06 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-05 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-04 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-03 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-02 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-07-01 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-30 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-29 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |