Crypto exchange Yobit

Market Rotharium (RTH) / [unlinked]

Identifier on Yobit: rth_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-09 70.0000 0.0000 RTH 70.0000 70.0000 70.0000 70.0000
2020-05-08 70.0000 0.1143 RTH 70.0000 70.0000 70.0000 70.0000
2020-05-07 27.6752 1.0471 RTH 27.6752 23.7000 31.6504 23.7000
2020-05-06 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-05-05 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-05-04 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-05-03 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-05-02 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-05-01 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-04-30 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-04-29 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-04-28 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-04-27 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-04-26 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-04-25 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-04-24 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-04-23 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-04-22 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-04-21 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-04-20 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-04-19 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-04-18 51.3593 0.0000 RTH 51.3593 51.3593 51.3593 51.3593
2020-04-17 51.3593 0.1947 RTH 51.3593 51.3593 51.3593 51.3593
2020-04-16 50.5744 0.0000 RTH 50.5744 50.5744 50.5744 50.5744
2020-04-15 50.5744 0.0000 RTH 50.5744 50.5744 50.5744 50.5744
2020-04-14 50.5744 0.0000 RTH 50.5744 50.5744 50.5744 50.5744
2020-04-13 50.5744 0.1977 RTH 50.5744 50.5744 50.5744 50.5744
2020-04-12 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-04-11 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-04-10 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-04-09 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-04-08 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-04-07 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-04-06 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-04-05 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-04-04 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-04-03 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-04-02 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-04-01 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-03-31 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-03-30 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-03-29 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-03-28 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-03-27 55.3210 0.0000 RTH 55.3210 55.3210 55.3210 55.3210
2020-03-26 44.3471 0.6811 RTH 44.3471 33.3733 55.3210 55.3210
2020-03-24 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2020-03-23 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2020-03-22 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2020-03-21 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
2020-03-20 40.0000 0.0000 RTH 40.0000 40.0000 40.0000 40.0000
12...3233343536...4243