Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-20 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-19 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-18 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-17 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-16 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-15 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-14 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-13 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-12 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-11 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-10 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-09 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-08 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-07 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-06 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-05 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-04 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-03 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-02 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-06-01 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-31 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-30 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-29 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-28 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-27 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-26 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-25 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-24 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-23 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-22 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-21 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-20 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-19 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-18 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-17 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-16 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-15 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-14 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-13 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-12 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-11 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-10 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-09 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-08 |
70.0000 |
0.1143 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-05-07 |
27.6752 |
1.0471 RTH |
27.6752 |
23.7000 |
31.6504 |
23.7000 |
| 2020-05-06 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-05-05 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-05-04 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-05-03 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |