Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-05-01 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-04-30 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-04-29 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-04-28 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-04-27 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-04-26 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-04-25 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-04-24 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-04-23 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-04-22 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-04-21 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-04-20 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-04-19 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-04-18 |
51.3593 |
0.0000 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-04-17 |
51.3593 |
0.1947 RTH |
51.3593 |
51.3593 |
51.3593 |
51.3593 |
| 2020-04-16 |
50.5744 |
0.0000 RTH |
50.5744 |
50.5744 |
50.5744 |
50.5744 |
| 2020-04-15 |
50.5744 |
0.0000 RTH |
50.5744 |
50.5744 |
50.5744 |
50.5744 |
| 2020-04-14 |
50.5744 |
0.0000 RTH |
50.5744 |
50.5744 |
50.5744 |
50.5744 |
| 2020-04-13 |
50.5744 |
0.1977 RTH |
50.5744 |
50.5744 |
50.5744 |
50.5744 |
| 2020-04-12 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-04-11 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-04-10 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-04-09 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-04-08 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-04-07 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-04-06 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-04-05 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-04-04 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-04-03 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-04-02 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-04-01 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-03-31 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-03-30 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-03-29 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-03-28 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-03-27 |
55.3210 |
0.0000 RTH |
55.3210 |
55.3210 |
55.3210 |
55.3210 |
| 2020-03-26 |
44.3471 |
0.6811 RTH |
44.3471 |
33.3733 |
55.3210 |
55.3210 |
| 2020-03-24 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-23 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-22 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-21 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-20 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-19 |
40.0000 |
1.1168 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-18 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-17 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-16 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-15 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-14 |
40.0000 |
0.1463 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-13 |
40.0000 |
0.0023 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |