Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-10 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-09 |
40.0000 |
0.5770 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-03-08 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-03-06 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-03-05 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-03-04 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-03-03 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-03-02 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-03-01 |
70.0000 |
0.0429 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-29 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-28 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-27 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-26 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-25 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-24 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-23 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-22 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-21 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-20 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-19 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-18 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-17 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-16 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-15 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-14 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-13 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-12 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-11 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-10 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-09 |
70.0000 |
0.0000 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2020-02-08 |
55.0000 |
16.1320 RTH |
55.0000 |
40.0000 |
70.0000 |
70.0000 |
| 2020-02-07 |
60.0000 |
0.0000 RTH |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-02-06 |
60.0000 |
0.0000 RTH |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-02-05 |
60.0000 |
0.0000 RTH |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-02-04 |
60.0000 |
0.0020 RTH |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2020-02-03 |
45.3252 |
0.5151 RTH |
45.3252 |
31.6504 |
59.0000 |
31.6504 |
| 2020-02-02 |
43.0000 |
51.3807 RTH |
43.0000 |
26.0000 |
60.0000 |
59.0000 |
| 2020-02-01 |
43.0000 |
48.5454 RTH |
43.0000 |
26.0000 |
60.0000 |
28.7000 |
| 2020-01-31 |
23.1300 |
0.0000 RTH |
23.1300 |
23.1300 |
23.1300 |
23.1300 |
| 2020-01-30 |
23.1300 |
0.0000 RTH |
23.1300 |
23.1300 |
23.1300 |
23.1300 |
| 2020-01-29 |
23.1300 |
0.0000 RTH |
23.1300 |
23.1300 |
23.1300 |
23.1300 |
| 2020-01-28 |
23.1300 |
0.0000 RTH |
23.1300 |
23.1300 |
23.1300 |
23.1300 |
| 2020-01-27 |
23.1300 |
0.0000 RTH |
23.1300 |
23.1300 |
23.1300 |
23.1300 |
| 2020-01-26 |
23.1300 |
0.0000 RTH |
23.1300 |
23.1300 |
23.1300 |
23.1300 |
| 2020-01-25 |
23.1300 |
0.0000 RTH |
23.1300 |
23.1300 |
23.1300 |
23.1300 |
| 2020-01-24 |
23.1300 |
0.0023 RTH |
23.1300 |
23.1300 |
23.1300 |
23.1300 |
| 2020-01-23 |
58.1121 |
0.0000 RTH |
58.1121 |
58.1121 |
58.1121 |
58.1121 |
| 2020-01-22 |
58.1121 |
0.0000 RTH |
58.1121 |
58.1121 |
58.1121 |
58.1121 |
| 2020-01-21 |
58.1121 |
0.0000 RTH |
58.1121 |
58.1121 |
58.1121 |
58.1121 |