Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
58.1121 |
0.0000 RTH |
58.1121 |
58.1121 |
58.1121 |
58.1121 |
| 2020-01-19 |
58.1121 |
0.0000 RTH |
58.1121 |
58.1121 |
58.1121 |
58.1121 |
| 2020-01-18 |
58.1121 |
0.0000 RTH |
58.1121 |
58.1121 |
58.1121 |
58.1121 |
| 2020-01-17 |
58.1121 |
0.0000 RTH |
58.1121 |
58.1121 |
58.1121 |
58.1121 |
| 2020-01-15 |
40.6211 |
1.7050 RTH |
40.6211 |
23.1300 |
58.1121 |
58.1121 |
| 2020-01-14 |
50.7622 |
1.3579 RTH |
50.7622 |
45.2910 |
56.2334 |
56.2334 |
| 2020-01-13 |
23.1300 |
0.0000 RTH |
23.1300 |
23.1300 |
23.1300 |
23.1300 |
| 2020-01-12 |
26.5650 |
0.0780 RTH |
26.5650 |
23.1300 |
30.0000 |
23.1300 |
| 2020-01-11 |
23.1277 |
0.0000 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2020-01-10 |
23.1277 |
0.0000 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2020-01-09 |
23.1277 |
0.0000 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2020-01-08 |
23.1277 |
0.0000 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2020-01-07 |
23.1277 |
0.0000 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2020-01-06 |
23.1277 |
0.0000 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2020-01-05 |
23.1277 |
0.0000 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2020-01-04 |
23.1277 |
0.0000 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2020-01-03 |
23.1277 |
0.0000 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2020-01-02 |
23.1277 |
0.0000 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2020-01-01 |
23.1277 |
0.0006 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2019-12-31 |
23.1277 |
0.0000 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2019-12-30 |
23.1277 |
0.0000 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2019-12-29 |
23.1277 |
0.0000 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2019-12-28 |
23.1277 |
0.0180 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2019-12-27 |
23.1277 |
0.0000 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2019-12-26 |
23.1277 |
0.0000 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2019-12-25 |
23.1277 |
0.0000 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2019-12-24 |
23.1277 |
0.5180 RTH |
23.1277 |
23.1277 |
23.1277 |
23.1277 |
| 2019-12-23 |
55.1029 |
37.7880 RTH |
55.1029 |
25.6777 |
84.5282 |
33.8009 |
| 2019-12-22 |
18.0000 |
0.0000 RTH |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-12-21 |
18.0000 |
0.0556 RTH |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-12-20 |
27.9716 |
1.8453 RTH |
27.9716 |
24.7800 |
31.1632 |
24.7800 |
| 2019-12-19 |
33.1632 |
0.0000 RTH |
33.1632 |
33.1632 |
33.1632 |
33.1632 |
| 2019-12-18 |
33.1632 |
0.0111 RTH |
33.1632 |
33.1632 |
33.1632 |
33.1632 |
| 2019-12-17 |
62.0362 |
0.6952 RTH |
62.0362 |
33.1632 |
90.9091 |
33.1632 |
| 2019-12-16 |
24.7800 |
0.0000 RTH |
24.7800 |
24.7800 |
24.7800 |
24.7800 |
| 2019-12-15 |
24.7800 |
0.1255 RTH |
24.7800 |
24.7800 |
24.7800 |
24.7800 |
| 2019-12-14 |
92.0000 |
0.0000 RTH |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2019-12-13 |
92.0000 |
0.0000 RTH |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2019-12-12 |
92.0000 |
0.0000 RTH |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2019-12-11 |
92.0000 |
0.0000 RTH |
92.0000 |
92.0000 |
92.0000 |
92.0000 |
| 2019-12-10 |
63.0879 |
19.6111 RTH |
63.0879 |
31.2385 |
94.9374 |
92.0000 |
| 2019-12-09 |
31.2385 |
0.0742 RTH |
31.2385 |
31.2385 |
31.2385 |
31.2385 |
| 2019-12-08 |
31.2385 |
0.0000 RTH |
31.2385 |
31.2385 |
31.2385 |
31.2385 |
| 2019-12-07 |
31.2385 |
0.0000 RTH |
31.2385 |
31.2385 |
31.2385 |
31.2385 |
| 2019-12-06 |
31.2385 |
0.0000 RTH |
31.2385 |
31.2385 |
31.2385 |
31.2385 |
| 2019-12-05 |
31.2385 |
0.0000 RTH |
31.2385 |
31.2385 |
31.2385 |
31.2385 |
| 2019-12-04 |
31.2385 |
0.0000 RTH |
31.2385 |
31.2385 |
31.2385 |
31.2385 |
| 2019-12-03 |
31.2385 |
0.0000 RTH |
31.2385 |
31.2385 |
31.2385 |
31.2385 |
| 2019-12-02 |
31.2385 |
0.0000 RTH |
31.2385 |
31.2385 |
31.2385 |
31.2385 |
| 2019-12-01 |
31.2385 |
0.0000 RTH |
31.2385 |
31.2385 |
31.2385 |
31.2385 |