Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
31.2385 |
0.0035 RTH |
31.2385 |
31.2385 |
31.2385 |
31.2385 |
| 2019-11-28 |
22.0000 |
0.5575 RTH |
22.0000 |
16.0000 |
28.0000 |
16.0000 |
| 2019-11-27 |
22.0000 |
0.0000 RTH |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-11-26 |
22.0000 |
0.0000 RTH |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-11-25 |
21.0000 |
4.4632 RTH |
21.0000 |
20.0000 |
22.0000 |
22.0000 |
| 2019-11-24 |
44.3000 |
0.0000 RTH |
44.3000 |
44.3000 |
44.3000 |
44.3000 |
| 2019-11-23 |
30.1500 |
3.7897 RTH |
30.1500 |
16.0000 |
44.3000 |
44.3000 |
| 2019-11-22 |
30.7000 |
1.7066 RTH |
30.7000 |
17.0000 |
44.4000 |
44.4000 |
| 2019-11-21 |
44.8000 |
0.0000 RTH |
44.8000 |
44.8000 |
44.8000 |
44.8000 |
| 2019-11-20 |
44.8000 |
0.0000 RTH |
44.8000 |
44.8000 |
44.8000 |
44.8000 |
| 2019-11-19 |
41.9000 |
0.9815 RTH |
41.9000 |
39.0000 |
44.8000 |
44.8000 |
| 2019-11-18 |
36.5000 |
4.8530 RTH |
36.5000 |
28.0000 |
45.0000 |
44.8000 |
| 2019-11-17 |
47.7000 |
0.0000 RTH |
47.7000 |
47.7000 |
47.7000 |
47.7000 |
| 2019-11-16 |
47.7000 |
0.0000 RTH |
47.7000 |
47.7000 |
47.7000 |
47.7000 |
| 2019-11-15 |
43.3000 |
1.1758 RTH |
43.3000 |
38.9000 |
47.7000 |
47.7000 |
| 2019-11-14 |
38.6000 |
0.0100 RTH |
38.6000 |
38.6000 |
38.6000 |
38.6000 |
| 2019-11-13 |
38.8000 |
0.2310 RTH |
38.8000 |
38.6000 |
39.0000 |
38.6000 |
| 2019-11-12 |
48.8000 |
0.0000 RTH |
48.8000 |
48.8000 |
48.8000 |
48.8000 |
| 2019-11-11 |
48.8000 |
1.9253 RTH |
48.8000 |
48.8000 |
48.8000 |
48.8000 |
| 2019-11-10 |
42.0821 |
0.0726 RTH |
42.0821 |
39.0000 |
45.1642 |
39.0000 |
| 2019-11-09 |
46.0000 |
0.0000 RTH |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-11-08 |
46.0000 |
0.0000 RTH |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-11-07 |
46.0000 |
0.0000 RTH |
46.0000 |
46.0000 |
46.0000 |
46.0000 |
| 2019-11-06 |
48.5000 |
2.8028 RTH |
48.5000 |
46.0000 |
51.0000 |
46.0000 |
| 2019-11-05 |
49.0995 |
3.7328 RTH |
49.0995 |
45.2000 |
52.9990 |
45.2000 |
| 2019-11-04 |
46.9000 |
3.8762 RTH |
46.9000 |
40.0000 |
53.8000 |
40.0000 |
| 2019-11-03 |
53.9500 |
4.3003 RTH |
53.9500 |
53.9000 |
54.0000 |
53.9000 |
| 2019-11-02 |
54.0000 |
1.2146 RTH |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2019-11-01 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-31 |
51.0000 |
5.7539 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-10-30 |
46.5202 |
0.1442 RTH |
46.5202 |
46.5202 |
46.5202 |
46.5202 |
| 2019-10-29 |
51.9900 |
1.0541 RTH |
51.9900 |
51.9900 |
51.9900 |
51.9900 |
| 2019-10-28 |
51.0000 |
0.7131 RTH |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-10-27 |
46.9500 |
1.1604 RTH |
46.9500 |
41.0000 |
52.9000 |
41.0000 |
| 2019-10-26 |
52.9000 |
1.5501 RTH |
52.9000 |
52.9000 |
52.9000 |
52.9000 |
| 2019-10-25 |
40.0000 |
3.2386 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-24 |
46.4500 |
12.6279 RTH |
46.4500 |
40.0000 |
52.9000 |
40.0000 |
| 2019-10-23 |
46.5000 |
14.1349 RTH |
46.5000 |
40.0000 |
53.0000 |
40.0000 |
| 2019-10-22 |
46.9500 |
17.5410 RTH |
46.9500 |
40.0000 |
53.9000 |
53.0000 |
| 2019-10-21 |
47.0000 |
16.4867 RTH |
47.0000 |
40.0000 |
54.0000 |
53.9000 |
| 2019-10-20 |
46.4500 |
4.1244 RTH |
46.4500 |
39.0000 |
53.9000 |
39.0000 |
| 2019-10-19 |
40.0000 |
5.9342 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-18 |
50.0000 |
0.0000 RTH |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-10-17 |
50.0000 |
6.4005 RTH |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-10-16 |
45.7500 |
4.6006 RTH |
45.7500 |
38.6000 |
52.9000 |
52.9000 |
| 2019-10-15 |
46.5000 |
13.8843 RTH |
46.5000 |
39.0000 |
54.0000 |
54.0000 |
| 2019-10-14 |
54.1044 |
0.0000 RTH |
54.1044 |
54.1044 |
54.1044 |
54.1044 |
| 2019-10-13 |
54.1044 |
0.2000 RTH |
54.1044 |
54.1044 |
54.1044 |
54.1044 |
| 2019-10-12 |
48.0000 |
0.0000 RTH |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2019-10-11 |
48.0000 |
0.0000 RTH |
48.0000 |
48.0000 |
48.0000 |
48.0000 |