Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
63.0000 |
0.0223 RTH |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2024-06-16 |
63.7390 |
0.0779 RTH |
63.7390 |
63.0000 |
64.4781 |
63.0000 |
| 2024-06-15 |
65.0000 |
0.0795 RTH |
65.0000 |
64.0000 |
66.0000 |
66.0000 |
| 2024-06-14 |
65.8122 |
0.0659 RTH |
65.8122 |
65.1244 |
66.5000 |
66.4269 |
| 2024-06-13 |
66.5000 |
0.0000 RTH |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-06-12 |
66.5000 |
0.0000 RTH |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-06-11 |
66.5000 |
0.0000 RTH |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-06-10 |
66.5000 |
0.0000 RTH |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-06-09 |
66.5000 |
0.0000 RTH |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-06-08 |
66.5000 |
0.0000 RTH |
66.5000 |
66.5000 |
66.5000 |
66.5000 |
| 2024-06-07 |
67.2500 |
0.1252 RTH |
67.2500 |
66.5000 |
68.0000 |
66.5000 |
| 2024-06-06 |
71.0000 |
0.8275 RTH |
71.0000 |
66.0000 |
76.0000 |
68.0000 |
| 2024-06-05 |
66.0000 |
0.0000 RTH |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-06-04 |
65.0000 |
0.0480 RTH |
65.0000 |
64.0000 |
66.0000 |
66.0000 |
| 2024-06-03 |
65.0000 |
0.1485 RTH |
65.0000 |
64.0000 |
66.0000 |
66.0000 |
| 2024-06-02 |
67.7655 |
0.0000 RTH |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-06-01 |
67.7655 |
0.0000 RTH |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-05-31 |
67.7655 |
0.0000 RTH |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-05-30 |
67.7655 |
0.0000 RTH |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-05-29 |
67.7655 |
0.0000 RTH |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-05-28 |
67.7655 |
0.0003 RTH |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-05-27 |
67.7655 |
0.0004 RTH |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2024-05-26 |
67.0962 |
0.0500 RTH |
67.0962 |
66.4269 |
67.7655 |
67.7655 |
| 2024-05-25 |
66.4269 |
0.0032 RTH |
66.4269 |
66.4269 |
66.4269 |
66.4269 |
| 2024-05-24 |
66.2184 |
0.0065 RTH |
66.2184 |
66.0000 |
66.4367 |
66.0000 |
| 2024-05-23 |
68.0000 |
0.0000 RTH |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2024-05-22 |
67.8827 |
0.0451 RTH |
67.8827 |
67.7655 |
68.0000 |
68.0000 |
| 2024-05-21 |
67.0929 |
0.0000 RTH |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-05-20 |
67.0929 |
0.0000 RTH |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-05-19 |
67.0929 |
0.0000 RTH |
67.0929 |
67.0929 |
67.0929 |
67.0929 |
| 2024-05-18 |
66.7599 |
0.0485 RTH |
66.7599 |
66.4269 |
67.0929 |
67.0929 |
| 2024-05-17 |
66.0000 |
0.0133 RTH |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-05-16 |
66.0000 |
0.0000 RTH |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-05-15 |
66.0000 |
0.0000 RTH |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-05-14 |
66.0000 |
0.0000 RTH |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-05-13 |
65.8838 |
0.0041 RTH |
65.8838 |
65.7676 |
66.0000 |
66.0000 |
| 2024-05-12 |
64.5000 |
0.0172 RTH |
64.5000 |
64.0000 |
65.0000 |
64.0000 |
| 2024-05-11 |
65.0622 |
0.0211 RTH |
65.0622 |
65.0000 |
65.1244 |
65.0000 |
| 2024-05-10 |
64.4781 |
0.0000 RTH |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2024-05-09 |
64.7390 |
0.0004 RTH |
64.7390 |
64.4781 |
65.0000 |
64.4781 |
| 2024-05-08 |
64.8013 |
0.0455 RTH |
64.8013 |
64.4781 |
65.1244 |
64.4781 |
| 2024-05-07 |
65.1244 |
0.0026 RTH |
65.1244 |
65.1244 |
65.1244 |
65.1244 |
| 2024-05-06 |
66.5464 |
0.0503 RTH |
66.5464 |
66.0000 |
67.0929 |
67.0929 |
| 2024-05-05 |
66.0000 |
0.0000 RTH |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-05-04 |
64.0000 |
0.0187 RTH |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2024-05-03 |
63.5976 |
0.0297 RTH |
63.5976 |
63.1951 |
64.0000 |
64.0000 |
| 2024-05-02 |
62.0000 |
0.0278 RTH |
62.0000 |
61.0000 |
63.0000 |
63.0000 |
| 2024-05-01 |
62.5000 |
0.1491 RTH |
62.5000 |
61.0000 |
64.0000 |
61.0000 |
| 2024-04-30 |
64.2184 |
0.1641 RTH |
64.2184 |
62.0000 |
66.4367 |
62.0000 |
| 2024-04-29 |
66.8838 |
0.0616 RTH |
66.8838 |
65.7676 |
68.0000 |
66.0000 |