Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-10 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-09 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-08 |
34.5000 |
30.8951 RTH |
34.5000 |
28.0000 |
41.0000 |
41.0000 |
| 2019-07-07 |
33.8709 |
43.0329 RTH |
33.8709 |
27.0000 |
40.7417 |
40.0000 |
| 2019-07-06 |
38.7870 |
0.0000 RTH |
38.7870 |
38.7870 |
38.7870 |
38.7870 |
| 2019-07-05 |
38.7870 |
2.9401 RTH |
38.7870 |
38.7870 |
38.7870 |
38.7870 |
| 2019-07-04 |
38.8759 |
0.0000 RTH |
38.8759 |
38.8759 |
38.8759 |
38.8759 |
| 2019-07-03 |
38.8759 |
0.0000 RTH |
38.8759 |
38.8759 |
38.8759 |
38.8759 |
| 2019-07-02 |
38.8759 |
0.0000 RTH |
38.8759 |
38.8759 |
38.8759 |
38.8759 |
| 2019-07-01 |
38.2426 |
2.8636 RTH |
38.2426 |
36.4852 |
40.0001 |
38.8759 |
| 2019-06-30 |
41.3436 |
7.8456 RTH |
41.3436 |
40.0001 |
42.6871 |
42.6871 |
| 2019-06-29 |
45.1145 |
0.0003 RTH |
45.1145 |
44.0642 |
46.1648 |
46.1648 |
| 2019-06-28 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-27 |
52.9348 |
3.3532 RTH |
52.9348 |
44.4578 |
61.4117 |
44.4578 |
| 2019-06-26 |
180.0000 |
0.0000 RTH |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-06-25 |
180.0000 |
0.0000 RTH |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2019-06-24 |
136.9925 |
0.7549 RTH |
136.9925 |
76.9849 |
197.0000 |
180.0000 |
| 2019-06-23 |
133.5000 |
2.8465 RTH |
133.5000 |
70.0000 |
197.0000 |
197.0000 |
| 2019-06-22 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-21 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-20 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-19 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-18 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-17 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-16 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-15 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-14 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-13 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-12 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-11 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-10 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-09 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-08 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-07 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-06 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-05 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-04 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-03 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-02 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-06-01 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-31 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-30 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-29 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-28 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-27 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-26 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-24 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-23 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |
| 2019-05-22 |
44.4578 |
0.0000 RTH |
44.4578 |
44.4578 |
44.4578 |
44.4578 |