Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
47.9000 |
0.0000 RTH |
47.9000 |
47.9000 |
47.9000 |
47.9000 |
| 2019-08-20 |
47.9000 |
5.7895 RTH |
47.9000 |
47.9000 |
47.9000 |
47.9000 |
| 2019-08-19 |
42.5500 |
2.3201 RTH |
42.5500 |
37.1000 |
48.0000 |
48.0000 |
| 2019-08-18 |
37.1000 |
0.0000 RTH |
37.1000 |
37.1000 |
37.1000 |
37.1000 |
| 2019-08-17 |
42.9500 |
57.8079 RTH |
42.9500 |
37.1000 |
48.8000 |
37.1000 |
| 2019-08-16 |
39.5000 |
10.5725 RTH |
39.5000 |
39.5000 |
39.5000 |
39.5000 |
| 2019-08-15 |
49.0000 |
13.0129 RTH |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-08-14 |
44.6000 |
0.8513 RTH |
44.6000 |
37.5000 |
51.7000 |
51.7000 |
| 2019-08-13 |
44.6500 |
1.0809 RTH |
44.6500 |
37.3000 |
52.0000 |
37.3000 |
| 2019-08-12 |
37.1000 |
2.0988 RTH |
37.1000 |
37.1000 |
37.1000 |
37.1000 |
| 2019-08-11 |
37.1000 |
2.0988 RTH |
37.1000 |
37.1000 |
37.1000 |
37.1000 |
| 2019-08-10 |
53.5000 |
27.8402 RTH |
53.5000 |
53.5000 |
53.5000 |
53.5000 |
| 2019-08-09 |
58.0000 |
0.0000 RTH |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2019-08-08 |
58.5000 |
21.3528 RTH |
58.5000 |
58.0000 |
59.0000 |
58.0000 |
| 2019-08-07 |
48.9500 |
35.6403 RTH |
48.9500 |
33.0000 |
64.9000 |
33.0000 |
| 2019-08-06 |
78.5500 |
424.4013 RTH |
78.5500 |
28.1000 |
129.0000 |
69.0000 |
| 2019-08-05 |
36.9000 |
15.8892 RTH |
36.9000 |
27.0000 |
46.8000 |
27.0000 |
| 2019-08-04 |
27.0000 |
60.0246 RTH |
27.0000 |
26.0000 |
28.0000 |
26.0000 |
| 2019-08-03 |
34.0000 |
37.1929 RTH |
34.0000 |
28.0000 |
40.0000 |
40.0000 |
| 2019-08-02 |
40.0000 |
0.0000 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-08-01 |
40.0000 |
0.0100 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-31 |
31.5000 |
10.6994 RTH |
31.5000 |
23.0000 |
40.0000 |
40.0000 |
| 2019-07-30 |
39.2682 |
92.1562 RTH |
39.2682 |
29.7000 |
48.8363 |
30.0000 |
| 2019-07-29 |
22.4500 |
19.5198 RTH |
22.4500 |
15.0000 |
29.9000 |
29.8000 |
| 2019-07-28 |
22.5000 |
289.1203 RTH |
22.5000 |
14.0000 |
31.0000 |
15.0020 |
| 2019-07-27 |
22.0000 |
66.7663 RTH |
22.0000 |
13.0000 |
31.0000 |
31.0000 |
| 2019-07-26 |
21.9500 |
49.8615 RTH |
21.9500 |
20.0000 |
23.9000 |
20.0000 |
| 2019-07-25 |
23.5500 |
120.5014 RTH |
23.5500 |
20.1000 |
27.0000 |
20.1000 |
| 2019-07-24 |
22.5000 |
176.2247 RTH |
22.5000 |
10.0000 |
35.0000 |
26.0000 |
| 2019-07-23 |
34.3885 |
22.7909 RTH |
34.3885 |
33.0000 |
35.7770 |
33.0000 |
| 2019-07-22 |
33.5000 |
8.9430 RTH |
33.5000 |
30.0000 |
37.0000 |
30.0000 |
| 2019-07-21 |
34.0000 |
0.0000 RTH |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-07-20 |
34.0000 |
0.0000 RTH |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-07-19 |
34.0000 |
0.0000 RTH |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-07-18 |
34.0000 |
15.5856 RTH |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-07-17 |
33.2500 |
14.9473 RTH |
33.2500 |
31.5000 |
35.0000 |
31.5000 |
| 2019-07-16 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-15 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-14 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-13 |
41.0000 |
0.0060 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-12 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-11 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-10 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-09 |
41.0000 |
0.0000 RTH |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-07-08 |
34.5000 |
30.8951 RTH |
34.5000 |
28.0000 |
41.0000 |
41.0000 |
| 2019-07-07 |
33.8709 |
43.0329 RTH |
33.8709 |
27.0000 |
40.7417 |
40.0000 |
| 2019-07-06 |
38.7870 |
0.0000 RTH |
38.7870 |
38.7870 |
38.7870 |
38.7870 |
| 2019-07-05 |
38.7870 |
2.9401 RTH |
38.7870 |
38.7870 |
38.7870 |
38.7870 |
| 2019-07-04 |
38.8759 |
0.0000 RTH |
38.8759 |
38.8759 |
38.8759 |
38.8759 |
| 2019-07-03 |
38.8759 |
0.0000 RTH |
38.8759 |
38.8759 |
38.8759 |
38.8759 |